market maker quality

ISIN: CH1427006908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.66% 101.90 % 102.40 % 250,000 250,000 165,731 165,731 168,880 USD 169,885 USD 60.69% 60.69%
16/12/2025 0.69% 101.90 % 102.40 % 250,000 250,000 152,089 152,089 154,979 USD 155,961 USD 83.46% 83.46%
15/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 90,304 90,304 92,020 USD 92,648 USD 11.24% 61.44%
12/12/2025 0.75% 101.80 % 102.30 % 250,000 250,000 90,058 90,058 91,738 USD 92,365 USD 11.23% 61.11%
10/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 90,247 90,247 91,962 USD 92,590 USD 11.24% 60.89%
09/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
08/12/2025 0.75% 102.00 % 102.50 % 250,000 250,000 89,527 89,527 91,317 USD 91,942 USD 11.20% 61.40%
05/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 89,097 89,097 90,790 USD 91,413 USD 11.17% 61.38%
03/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 90,140 90,140 91,794 USD 92,421 USD 11.23% 61.44%
02/12/2025 0.75% 101.60 % 102.10 % 250,000 250,000 89,221 89,221 90,590 USD 91,213 USD 11.18% 100.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.