market maker quality

ISIN: CH1427006908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 101.90 % 102.40 % 250,000 250,000 90,140 90,140 91,794 USD 92,421 USD 11.23% 61.44%
02/12/2025 0.75% 101.60 % 102.10 % 250,000 250,000 89,221 89,221 90,590 USD 91,213 USD 11.18% 100.63%
28/11/2025 0.71% 101.40 % 101.90 % 250,000 250,000 143,376 143,376 145,291 USD 146,243 USD 98.17% 98.17%
27/11/2025 0.41% 101.30 % 102.00 % 150,000 150,000 122,025 122,025 123,656 USD 124,155 USD 98.63% 98.63%
26/11/2025 0.50% 101.50 % 102.00 % 250,000 250,000 143,782 143,782 145,702 USD 146,422 USD 99.24% 99.24%
25/11/2025 0.50% 101.20 % 101.70 % 250,000 250,000 141,909 141,909 143,585 USD 144,295 USD 96.83% 96.83%
24/11/2025 0.51% 101.40 % 101.90 % 250,000 250,000 143,387 143,387 145,017 USD 145,736 USD 99.73% 99.73%
21/11/2025 0.51% 101.10 % 101.60 % 250,000 250,000 143,684 143,684 145,074 USD 145,794 USD 99.13% 99.13%
20/11/2025 0.51% 101.10 % 101.60 % 250,000 250,000 143,442 143,442 144,707 USD 145,426 USD 99.67% 99.67%
19/11/2025 0.51% 100.80 % 101.30 % 250,000 250,000 143,738 143,738 145,103 USD 145,824 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.