market maker quality

ISIN: CH1427006916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.20 % 100.60 % 500,000 500,000 250,638 250,638 251,139 USD 252,516 USD 11.26% 61.47%
02/12/2025 0.54% 100.30 % 100.70 % 500,000 500,000 356,453 356,453 357,490 USD 359,322 USD 100.66% 100.66%
28/11/2025 0.85% 100.30 % 100.70 % 500,000 500,000 364,419 364,419 365,512 USD 368,405 USD 98.16% 98.16%
27/11/2025 0.33% 100.30 % 100.70 % 400,000 400,000 342,919 342,919 343,948 USD 345,055 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,535 364,535 365,264 USD 366,726 USD 99.47% 99.47%
25/11/2025 0.40% 100.30 % 100.70 % 500,000 500,000 363,470 363,470 364,258 USD 365,713 USD 96.83% 96.83%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,308 364,308 365,037 USD 366,498 USD 99.73% 99.73%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,697 364,697 365,562 USD 367,025 USD 99.13% 99.13%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,396 364,396 364,396 USD 365,857 USD 99.67% 99.67%
19/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,834 364,834 364,834 USD 366,297 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.