market maker quality

ISIN: CH1427006916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 363,910 363,910 363,910 USD 365,785 USD 99.09% 99.09%
17/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,286 364,286 364,286 USD 366,162 USD 99.95% 99.95%
16/02/2026 0.56% 100.00 % 100.50 % 200,000 200,000 197,753 197,753 197,753 USD 198,849 USD 99.99% 99.99%
13/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,192 364,192 364,192 USD 366,068 USD 100.00% 100.00%
11/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,147 364,147 364,147 USD 366,023 USD 100.00% 100.00%
10/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,144 364,144 364,144 USD 366,020 USD 99.94% 99.94%
09/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,181 364,181 364,181 USD 366,057 USD 100.00% 100.00%
06/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,342 364,342 364,342 USD 366,219 USD 99.94% 99.94%
04/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,192 364,192 364,192 USD 366,068 USD 100.00% 100.00%
03/02/2026 0.54% 100.00 % 100.40 % 500,000 500,000 364,196 364,196 364,196 USD 366,072 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.