market maker quality

ISIN: CH1427006924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.70 % 100.10 % 500,000 500,000 391,122 391,122 389,949 USD 391,791 USD 61.38% 61.38%
02/12/2025 0.54% 99.70 % 100.10 % 500,000 500,000 356,431 356,431 355,668 USD 357,500 USD 100.60% 100.60%
28/11/2025 0.86% 99.60 % 100.00 % 500,000 500,000 364,400 364,400 362,948 USD 365,840 USD 98.16% 98.16%
27/11/2025 0.33% 99.60 % 100.00 % 400,000 400,000 342,970 342,970 341,607 USD 342,714 USD 98.63% 98.63%
26/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,483 364,483 363,232 USD 364,694 USD 99.47% 99.47%
25/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 363,494 363,494 362,391 USD 363,846 USD 96.83% 96.83%
24/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,313 364,313 362,208 USD 363,669 USD 99.73% 99.73%
21/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,746 364,746 362,808 USD 364,271 USD 99.13% 99.13%
20/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,388 364,388 362,686 USD 364,148 USD 99.67% 99.67%
19/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,863 364,863 363,036 USD 364,499 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.