market maker quality

ISIN: CH1427006932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,444 364,444 366,996 USD 368,872 USD 98.66% 98.66%
27/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,250 364,250 366,800 USD 368,676 USD 99.13% 99.13%
26/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,222 364,222 366,772 USD 368,648 USD 100.00% 100.00%
23/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,264 364,264 366,814 USD 368,691 USD 98.22% 98.22%
21/01/2026 0.92% 100.70 % 101.10 % 500,000 500,000 235,328 235,328 236,975 USD 238,772 USD 100.00% 100.00%
19/01/2026 0.56% 100.70 % 101.20 % 200,000 200,000 197,760 197,760 199,144 USD 200,240 USD 100.00% 100.00%
16/01/2026 0.50% 100.70 % 101.10 % 500,000 500,000 391,278 391,278 394,017 USD 395,859 USD 61.37% 61.37%
14/01/2026 0.57% 100.70 % 101.10 % 500,000 500,000 248,924 248,924 250,854 USD 252,225 USD 11.20% 61.41%
13/01/2026 0.49% 100.80 % 101.20 % 500,000 500,000 394,322 394,322 397,477 USD 399,332 USD 60.62% 60.62%
12/01/2026 0.50% 100.80 % 101.20 % 500,000 500,000 391,852 391,852 394,986 USD 396,831 USD 61.26% 61.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.