market maker quality

ISIN: CH1427006932
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.90 % 101.30 % 500,000 500,000 250,638 250,638 252,706 USD 254,083 USD 11.26% 102.09%
02/12/2025 0.57% 100.70 % 101.10 % 500,000 500,000 247,460 247,460 249,004 USD 250,371 USD 11.16% 100.60%
28/11/2025 0.54% 100.60 % 101.00 % 500,000 500,000 364,354 364,354 366,475 USD 368,351 USD 98.16% 98.16%
27/11/2025 0.33% 100.60 % 101.10 % 400,000 400,000 342,938 342,938 345,079 USD 346,194 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,540 364,540 366,362 USD 367,824 USD 99.47% 99.47%
25/11/2025 0.40% 100.40 % 100.80 % 500,000 500,000 363,483 363,483 364,066 USD 365,521 USD 96.83% 96.83%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,306 364,306 364,362 USD 365,823 USD 99.73% 99.73%
21/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,752 364,752 364,119 USD 365,582 USD 99.13% 99.13%
20/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,448 364,448 363,719 USD 365,181 USD 99.66% 99.66%
19/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,831 364,831 363,289 USD 364,753 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.