| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.53% | 101.20 % | 101.60 % | 500,000 | 500,000 | 363,914 | 363,914 | 368,281 USD | 370,157 USD | 99.10% | 99.10% |
| 17/02/2026 | 0.53% | 101.20 % | 101.60 % | 500,000 | 500,000 | 364,120 | 364,120 | 368,489 USD | 370,365 USD | 100.00% | 100.00% |
| 16/02/2026 | 0.55% | 101.30 % | 101.80 % | 200,000 | 200,000 | 197,739 | 197,739 | 200,309 USD | 201,405 USD | 100.00% | 100.00% |
| 13/02/2026 | 0.53% | 101.20 % | 101.60 % | 500,000 | 500,000 | 363,930 | 363,930 | 368,297 USD | 370,174 USD | 98.02% | 98.02% |
| 11/02/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,107 | 364,107 | 369,204 USD | 371,080 USD | 100.00% | 100.00% |
| 10/02/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,140 | 364,140 | 369,238 USD | 371,114 USD | 99.94% | 99.94% |
| 09/02/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 363,378 | 363,378 | 368,466 USD | 370,347 USD | 96.75% | 96.75% |
| 06/02/2026 | 0.53% | 101.40 % | 101.80 % | 500,000 | 500,000 | 363,705 | 363,705 | 368,796 USD | 370,672 USD | 99.66% | 99.66% |
| 04/02/2026 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,117 | 364,117 | 369,943 USD | 371,819 USD | 100.00% | 100.00% |
| 03/02/2026 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 362,923 | 362,923 | 368,730 USD | 370,605 USD | 99.08% | 99.08% |