market maker quality

ISIN: CH1427006981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.58% 7.71 CHF 7.81 CHF 12,700 12,700 6,444 6,444 52,962 CHF 55,987 CHF 9.90% 109.85%
10/12/2025 3.80% 7.23 CHF 7.31 CHF 15,300 15,300 10,921 10,921 76,664 CHF 78,957 CHF 17.06% 113.45%
09/12/2025 5.50% 7.25 CHF 7.33 CHF 15,500 15,500 8,408 8,408 56,361 CHF 59,333 CHF 10.68% 107.66%
08/12/2025 5.54% 6.94 CHF 7.03 CHF 15,100 15,100 7,889 7,889 54,356 CHF 57,367 CHF 10.23% 68.47%
05/12/2025 5.30% 6.52 CHF 6.59 CHF 17,400 17,400 9,875 9,875 58,148 CHF 60,946 CHF 11.37% 108.75%
03/12/2025 5.78% 5.37 CHF 5.44 CHF 19,800 19,800 10,827 10,827 53,130 CHF 56,041 CHF 10.85% 82.48%
02/12/2025 3.62% 5.31 CHF 5.37 CHF 24,100 24,100 18,100 18,100 88,912 CHF 91,208 CHF 19.67% 110.96%
28/11/2025 4.93% 4.54 CHF 4.59 CHF 27,500 27,500 16,781 16,781 63,979 CHF 66,680 CHF 100.00% 100.00%
27/11/2025 4.92% 3.69 CHF 3.74 CHF 27,500 27,500 16,785 16,785 61,073 CHF 63,748 CHF 100.00% 100.00%
26/11/2025 5.22% 3.55 CHF 3.59 CHF 33,300 33,300 20,328 20,328 62,996 CHF 65,767 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.