market maker quality

ISIN: CH1427006999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.72% 4.37 CHF 4.38 CHF 15,400 15,400 6,104 6,104 32,962 CHF 33,137 CHF 9.71% 109.64%
10/12/2025 1.77% 5.23 CHF 5.24 CHF 13,800 13,800 5,454 5,454 32,752 CHF 32,925 CHF 9.61% 109.60%
09/12/2025 1.82% 5.68 CHF 5.69 CHF 12,500 12,500 5,370 5,370 32,434 CHF 32,609 CHF 9.35% 109.32%
08/12/2025 1.85% 6.10 CHF 6.11 CHF 13,300 13,300 5,630 5,630 31,534 CHF 31,708 CHF 9.76% 109.72%
05/12/2025 1.82% 5.65 CHF 5.66 CHF 13,000 13,000 5,337 5,337 31,305 CHF 31,475 CHF 9.69% 109.68%
03/12/2025 1.60% 6.03 CHF 6.04 CHF 14,600 14,600 4,830 4,830 29,381 CHF 29,524 CHF 9.73% 109.68%
02/12/2025 1.80% 5.14 CHF 5.15 CHF 12,900 12,900 5,433 5,433 25,238 CHF 25,386 CHF 9.76% 109.47%
28/11/2025 0.28% 3.84 CHF 3.85 CHF 16,600 16,600 16,727 16,727 59,584 CHF 59,751 CHF 99.95% 99.95%
27/11/2025 0.27% 3.65 CHF 3.66 CHF 15,100 15,100 15,065 15,065 56,158 CHF 56,308 CHF 99.98% 99.98%
26/11/2025 0.28% 3.95 CHF 3.96 CHF 20,600 20,600 20,914 20,914 74,356 CHF 74,566 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.