market maker quality

ISIN: CH1427006999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.06% 18.84 CHF 18.85 CHF 5,000 5,000 5,074 5,074 83,955 CHF 84,006 CHF 99.43% 99.43%
17/02/2026 0.08% 15.28 CHF 15.29 CHF 5,300 5,300 5,334 5,334 66,698 CHF 66,751 CHF 98.34% 98.34%
16/02/2026 0.07% 14.04 CHF 14.05 CHF 5,500 5,500 5,498 5,498 76,648 CHF 76,703 CHF 99.97% 99.97%
13/02/2026 0.07% 14.56 CHF 14.57 CHF 5,800 5,800 5,697 5,697 79,162 CHF 79,219 CHF 97.99% 97.99%
11/02/2026 0.07% 16.45 CHF 16.46 CHF 5,200 5,200 5,173 5,173 74,836 CHF 74,888 CHF 98.51% 98.51%
10/02/2026 0.06% 14.35 CHF 14.36 CHF 4,900 4,900 4,838 4,838 74,544 CHF 74,592 CHF 99.61% 99.61%
09/02/2026 0.07% 15.42 CHF 15.43 CHF 5,200 5,200 5,258 5,258 74,553 CHF 74,606 CHF 99.14% 99.14%
06/02/2026 0.08% 14.12 CHF 14.13 CHF 6,600 6,600 6,711 6,711 81,480 CHF 81,548 CHF 98.65% 98.85%
04/02/2026 0.07% 10.99 CHF 11.00 CHF 5,000 5,000 4,858 4,858 71,525 CHF 71,574 CHF 97.03% 97.03%
03/02/2026 0.10% 14.99 CHF 15.01 CHF 3,900 3,900 3,742 3,742 74,068 CHF 74,142 CHF 98.40% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.