market maker quality

ISIN: CH1427007005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 51.35 CHF 51.50 CHF 2,800 2,800 1,412 1,412 71,818 CHF 72,054 CHF 98.80% 98.80%
17/02/2026 0.40% 49.15 CHF 49.30 CHF 2,600 2,600 1,278 1,278 60,291 CHF 60,520 CHF 98.27% 98.42%
16/02/2026 1.01% 53.35 CHF 53.85 CHF 1,300 1,300 1,030 1,030 55,870 CHF 56,427 CHF 100.00% 100.00%
13/02/2026 0.44% 54.85 CHF 55.00 CHF 2,400 2,400 1,154 1,154 65,313 CHF 65,570 CHF 97.11% 97.40%
11/02/2026 0.37% 65.60 CHF 65.80 CHF 1,900 1,900 952 952 70,456 CHF 70,703 CHF 98.43% 98.61%
10/02/2026 0.39% 74.30 CHF 74.50 CHF 1,600 1,600 799 799 65,471 CHF 65,704 CHF 99.19% 99.19%
09/02/2026 0.40% 91.80 CHF 92.00 CHF 1,600 1,600 805 805 68,306 CHF 68,540 CHF 98.23% 98.49%
06/02/2026 0.39% 86.70 CHF 87.00 CHF 1,300 1,300 651 651 61,917 CHF 62,151 CHF 98.19% 98.19%
04/02/2026 - 113.40 CHF - CHF 1,000 0 0 0 0 CHF 0 CHF 0.00% 93.26%
03/02/2026 - 144.80 CHF - CHF 900 0 0 0 0 CHF 0 CHF 0.00% 93.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.