market maker quality

ISIN: CH1427007005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.49% 99.80 CHF 100.10 CHF 1,400 1,400 343 343 33,916 CHF 34,076 CHF 9.97% 106.79%
09/12/2025 0.53% 92.30 CHF 92.60 CHF 1,500 1,500 338 338 30,818 CHF 30,977 CHF 9.73% 109.30%
08/12/2025 0.51% 96.90 CHF 97.20 CHF 1,200 1,200 260 260 29,151 CHF 29,295 CHF 10.16% 108.95%
05/12/2025 0.52% 106.80 CHF 107.20 CHF 1,300 1,300 361 361 38,362 CHF 38,536 CHF 11.22% 110.49%
03/12/2025 0.57% 104.60 CHF 104.90 CHF 1,400 1,400 328 328 32,993 CHF 33,175 CHF 9.83% 109.81%
02/12/2025 0.59% 96.20 CHF 96.50 CHF 1,400 1,400 334 334 32,272 CHF 32,456 CHF 9.88% 109.32%
28/11/2025 1.00% 104.10 CHF 104.40 CHF 1,300 1,300 638 638 72,398 CHF 72,911 CHF 96.59% 99.52%
27/11/2025 1.24% 119.00 CHF 120.40 CHF 600 600 519 502 58,668 CHF 57,358 CHF 99.99% 99.99%
26/11/2025 0.44% 109.20 CHF 109.60 CHF 1,200 1,200 661 658 77,869 CHF 77,896 CHF 79.41% 79.46%
25/11/2025 0.43% 110.00 CHF 110.40 CHF 1,300 1,300 631 630 81,694 CHF 81,927 CHF 97.64% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.