market maker quality

ISIN: CH1427007005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 104.60 CHF 104.90 CHF 1,400 1,400 328 328 32,993 CHF 33,175 CHF 9.83% 109.81%
02/12/2025 0.59% 96.20 CHF 96.50 CHF 1,400 1,400 334 334 32,272 CHF 32,456 CHF 9.88% 109.32%
28/11/2025 1.00% 104.10 CHF 104.40 CHF 1,300 1,300 638 638 72,398 CHF 72,911 CHF 96.59% 99.52%
27/11/2025 1.24% 119.00 CHF 120.40 CHF 600 600 519 502 58,668 CHF 57,358 CHF 99.99% 99.99%
26/11/2025 0.44% 109.20 CHF 109.60 CHF 1,200 1,200 661 658 77,869 CHF 77,896 CHF 79.41% 79.46%
25/11/2025 0.43% 110.00 CHF 110.40 CHF 1,300 1,300 631 630 81,694 CHF 81,927 CHF 97.64% 98.01%
24/11/2025 0.31% 100.40 CHF 100.60 CHF 1,800 1,800 924 924 87,441 CHF 87,679 CHF 99.92% 99.92%
21/11/2025 0.45% 74.30 CHF 74.50 CHF 2,300 2,300 1,199 1,192 79,367 CHF 79,250 CHF 95.00% 95.22%
20/11/2025 0.37% 78.70 CHF 78.90 CHF 2,100 2,100 1,087 1,078 85,566 CHF 85,126 CHF 97.75% 98.25%
19/11/2025 0.34% 70.10 CHF 70.30 CHF 2,600 2,600 1,313 1,313 84,608 CHF 84,870 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.