market maker quality

ISIN: CH1427007435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.96% 95.00 % 96.00 % 500,000 500,000 495,221 495,221 470,336 EUR 474,802 EUR 99.48% 99.48%
15/04/2026 0.88% 93.80 % 94.60 % 500,000 500,000 495,202 495,202 461,954 EUR 465,926 EUR 99.10% 99.10%
14/04/2026 0.89% 92.00 % 92.80 % 500,000 500,000 495,172 495,172 456,048 EUR 460,020 EUR 98.77% 98.77%
13/04/2026 0.89% 92.70 % 93.50 % 500,000 500,000 495,222 495,222 456,929 EUR 460,901 EUR 99.98% 99.98%
10/04/2026 0.88% 92.00 % 92.80 % 500,000 500,000 495,247 495,247 458,351 EUR 462,323 EUR 99.99% 99.99%
09/04/2026 0.89% 91.70 % 92.50 % 500,000 500,000 495,180 495,180 453,238 EUR 457,210 EUR 98.77% 98.77%
08/04/2026 1.93% 91.23 % 92.77 % 250,000 250,000 221,575 221,575 202,993 EUR 206,809 EUR 99.94% 99.94%
07/04/2026 0.93% 84.90 % 85.70 % 500,000 500,000 495,240 495,240 433,589 EUR 437,562 EUR 99.86% 99.86%
02/04/2026 0.94% 87.60 % 88.40 % 500,000 500,000 495,213 495,213 429,383 EUR 433,355 EUR 99.44% 99.44%
01/04/2026 1.16% 87.50 % 88.50 % 500,000 500,000 485,612 485,612 421,608 EUR 426,525 EUR 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.