market maker quality

ISIN: CH1427007435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.46% 86.90 % 88.20 % 500,000 500,000 495,216 495,216 429,413 EUR 435,606 EUR 99.52% 99.52%
17/02/2026 0.94% 88.30 % 89.10 % 500,000 500,000 495,225 495,225 435,604 EUR 439,623 EUR 99.69% 99.69%
16/02/2026 1.30% 87.10 % 87.90 % 500,000 500,000 495,241 495,241 422,637 EUR 428,040 EUR 100.00% 100.00%
13/02/2026 1.32% 84.20 % 85.30 % 500,000 500,000 495,249 495,249 419,444 EUR 424,906 EUR 99.98% 99.98%
11/02/2026 0.93% 87.40 % 88.20 % 500,000 500,000 495,226 495,226 436,884 EUR 440,856 EUR 99.47% 99.47%
10/02/2026 1.13% 91.30 % 92.30 % 500,000 500,000 495,236 495,236 444,242 EUR 449,205 EUR 99.85% 99.85%
09/02/2026 0.92% 88.80 % 89.60 % 500,000 500,000 495,232 495,232 439,070 EUR 443,042 EUR 99.97% 99.97%
06/02/2026 1.17% 88.10 % 89.10 % 500,000 500,000 495,232 495,232 437,112 EUR 442,149 EUR 99.51% 99.51%
04/02/2026 1.14% 89.70 % 90.70 % 500,000 500,000 495,245 495,245 446,101 EUR 451,110 EUR 99.94% 99.94%
03/02/2026 0.97% 88.20 % 89.00 % 500,000 500,000 486,491 486,491 438,755 EUR 442,885 EUR 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.