market maker quality

ISIN: CH1427007435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.55% 92.76 % 95.26 % 50,000 50,000 36,980 36,980 34,196 EUR 35,072 EUR 9.74% 109.09%
02/12/2025 1.15% 93.70 % 94.50 % 500,000 500,000 317,512 317,512 298,594 EUR 301,258 EUR 10.09% 108.58%
28/11/2025 0.87% 93.90 % 94.70 % 500,000 500,000 495,185 495,185 463,255 EUR 467,227 EUR 98.98% 98.98%
27/11/2025 0.98% 93.30 % 94.20 % 500,000 500,000 495,195 495,195 462,343 EUR 466,812 EUR 99.17% 99.17%
26/11/2025 1.21% 92.80 % 93.90 % 500,000 500,000 495,208 495,208 456,266 EUR 461,726 EUR 99.47% 99.47%
25/11/2025 1.02% 91.60 % 92.50 % 500,000 500,000 495,197 495,197 448,021 EUR 452,489 EUR 99.29% 99.29%
24/11/2025 1.24% 90.30 % 91.40 % 500,000 500,000 495,191 495,191 446,919 EUR 452,378 EUR 99.15% 99.15%
21/11/2025 1.02% 89.90 % 90.80 % 500,000 500,000 495,190 495,190 446,363 EUR 450,831 EUR 99.10% 99.10%
20/11/2025 1.23% 90.80 % 91.90 % 500,000 500,000 495,199 495,199 450,190 EUR 455,649 EUR 99.24% 99.24%
19/11/2025 0.89% 91.60 % 92.40 % 500,000 500,000 495,188 495,188 453,083 EUR 457,055 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.