market maker quality

ISIN: CH1427007443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.10 % 99.10 % 500,000 500,000 365,949 365,949 359,091 USD 362,760 USD 97.24% 97.24%
17/02/2026 0.84% 97.80 % 98.60 % 500,000 500,000 364,335 364,335 357,119 USD 360,043 USD 99.69% 99.69%
16/02/2026 1.04% 98.40 % 99.40 % 200,000 200,000 197,729 197,729 194,723 USD 196,705 USD 99.63% 99.63%
13/02/2026 0.84% 97.50 % 98.30 % 500,000 500,000 363,829 363,829 354,820 USD 357,741 USD 98.02% 98.02%
11/02/2026 0.83% 98.00 % 98.80 % 500,000 500,000 363,966 363,966 358,373 USD 361,295 USD 100.00% 100.00%
10/02/2026 1.04% 98.80 % 99.80 % 500,000 500,000 364,062 364,062 358,586 USD 362,237 USD 99.94% 99.94%
09/02/2026 0.82% 98.50 % 99.30 % 500,000 500,000 362,979 362,979 357,738 USD 360,645 USD 95.91% 95.91%
06/02/2026 1.04% 98.00 % 99.00 % 500,000 500,000 364,406 364,406 358,227 USD 361,881 USD 99.56% 99.56%
04/02/2026 1.03% 99.50 % 100.50 % 500,000 500,000 362,237 362,237 359,072 USD 362,703 USD 98.13% 98.13%
03/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 365,365 365,365 366,512 USD 369,444 USD 95.35% 95.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.