market maker quality

ISIN: CH1427007450
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,270 364,270 365,363 USD 369,531 USD 99.97% 99.97%
21/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,043 364,043 365,863 USD 369,300 USD 99.99% 99.99%
20/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,169 364,169 365,626 USD 369,792 USD 100.00% 100.00%
17/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 363,712 363,712 365,128 USD 369,311 USD 95.89% 95.89%
16/04/2026 1.17% 100.20 % 101.20 % 500,000 500,000 364,119 364,119 365,149 USD 369,315 USD 100.00% 100.00%
15/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 363,731 363,731 365,550 USD 368,987 USD 99.12% 99.12%
14/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 363,553 363,553 365,008 USD 369,164 USD 98.80% 98.80%
13/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 364,122 364,122 365,862 USD 369,300 USD 99.99% 99.99%
10/04/2026 1.17% 100.10 % 101.10 % 500,000 500,000 364,250 364,250 364,632 USD 368,800 USD 99.97% 99.97%
09/04/2026 0.97% 100.30 % 101.10 % 500,000 500,000 364,201 364,201 364,980 USD 368,417 USD 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.