market maker quality

ISIN: CH1427007468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.98% 99.80 % 100.60 % 500,000 100,000 364,034 72,807 363,306 USD 73,349 USD 100.00% 100.00%
19/06/2026 - 99.60 % 100.80 % 200,000 40,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.98% 99.80 % 100.60 % 500,000 100,000 364,114 72,823 363,386 USD 73,365 USD 100.00% 100.00%
17/06/2026 1.18% 99.60 % 100.60 % 500,000 100,000 364,062 72,812 362,606 USD 73,354 USD 100.00% 100.00%
16/06/2026 0.98% 99.90 % 100.70 % 500,000 100,000 364,126 72,825 363,762 USD 73,440 USD 100.00% 100.00%
15/06/2026 1.18% 99.70 % 100.70 % 500,000 100,000 364,014 72,803 362,922 USD 73,418 USD 100.00% 100.00%
12/06/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,532 364,532 364,168 USD 367,609 USD 99.28% 99.28%
11/06/2026 1.18% 99.70 % 100.70 % 500,000 500,000 364,134 364,134 363,042 USD 367,208 USD 99.99% 99.99%
10/06/2026 0.98% 99.90 % 100.70 % 500,000 500,000 364,653 364,653 364,288 USD 367,730 USD 99.16% 99.16%
09/06/2026 1.18% 99.80 % 100.80 % 500,000 500,000 364,074 364,074 363,345 USD 367,511 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.