market maker quality

ISIN: CH1427007468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.03% 100.30 % 101.10 % 500,000 500,000 364,179 364,179 365,055 USD 368,666 USD 99.99% 99.99%
22/04/2026 1.17% 100.00 % 101.00 % 500,000 500,000 364,093 364,093 364,196 USD 368,362 USD 100.00% 100.00%
21/04/2026 0.98% 100.10 % 100.90 % 500,000 500,000 364,387 364,387 365,001 USD 368,449 USD 92.84% 92.84%
20/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,121 364,121 365,942 USD 370,108 USD 100.00% 100.00%
17/04/2026 2.05% 100.40 % 101.40 % 500,000 500,000 144,423 144,423 144,905 USD 146,782 USD 95.85% 95.85%
16/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 364,139 364,139 365,622 USD 369,788 USD 100.00% 100.00%
15/04/2026 0.97% 100.50 % 101.30 % 500,000 500,000 363,844 363,844 365,663 USD 369,101 USD 99.17% 99.17%
14/04/2026 1.17% 100.50 % 101.50 % 500,000 500,000 363,524 363,524 365,341 USD 369,497 USD 98.59% 98.59%
13/04/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,089 364,089 366,110 USD 369,548 USD 99.99% 99.99%
10/04/2026 1.17% 100.40 % 101.40 % 500,000 500,000 364,172 364,172 365,629 USD 369,796 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.