market maker quality

ISIN: CH1427007468
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 98.00 % 99.00 % 500,000 500,000 364,082 364,082 356,649 USD 360,299 USD 100.00% 100.00%
17/02/2026 0.84% 98.00 % 98.80 % 500,000 500,000 364,128 364,128 356,899 USD 359,822 USD 99.85% 99.85%
16/02/2026 1.04% 98.00 % 99.00 % 200,000 200,000 197,746 197,746 193,959 USD 195,941 USD 100.00% 100.00%
13/02/2026 0.84% 97.30 % 98.10 % 500,000 500,000 364,063 364,063 353,919 USD 356,841 USD 99.99% 99.99%
11/02/2026 0.82% 99.60 % 100.40 % 500,000 500,000 364,055 364,055 363,584 USD 366,506 USD 100.00% 100.00%
10/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 364,129 364,129 362,684 USD 366,335 USD 99.92% 99.92%
09/02/2026 0.83% 99.60 % 100.40 % 500,000 500,000 363,287 363,287 362,128 USD 365,048 USD 99.96% 99.96%
06/02/2026 1.03% 99.40 % 100.40 % 500,000 500,000 364,027 364,027 361,478 USD 365,128 USD 99.98% 99.98%
04/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 362,325 362,325 361,173 USD 364,806 USD 98.69% 98.69%
03/02/2026 0.82% 100.00 % 100.80 % 500,000 500,000 364,109 364,109 364,681 USD 367,604 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.