| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,787 CHF | 238,787 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.83% | 95.20 % | 96.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,335 CHF | 241,335 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.83% | 95.70 % | 96.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,837 CHF | 241,837 CHF | 100.00% | 100.00% |
| 20/04/2026 | 1.03% | 96.50 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,080 CHF | 243,580 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.03% | 96.40 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,062 CHF | 243,562 CHF | 99.51% | 99.51% |
| 16/04/2026 | 0.93% | 95.60 % | 96.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,719 CHF | 241,965 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,654 CHF | 243,654 CHF | 99.14% | 99.14% |
| 14/04/2026 | 0.84% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,136 CHF | 239,136 CHF | 98.65% | 98.65% |
| 13/04/2026 | 0.86% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,650 CHF | 233,650 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.20 % | 94.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,354 CHF | 237,354 CHF | 100.00% | 100.00% |