| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.86% | 92.90 % | 93.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,341 CHF | 234,341 CHF | 99.99% | 99.99% |
| 10/06/2026 | 0.85% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,254 CHF | 235,254 CHF | 99.14% | 99.14% |
| 09/06/2026 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,234 CHF | 243,234 CHF | 99.99% | 99.99% |
| 08/06/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,157 CHF | 245,157 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.82% | 97.10 % | 97.90 % | 250,000 | 250,000 | 250,000 | 249,231 | 242,708 CHF | 243,956 CHF | 99.42% | 99.42% |
| 04/06/2026 | 0.83% | 95.10 % | 95.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,135 CHF | 241,135 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,615 CHF | 244,615 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,881 CHF | 244,881 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.83% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,637 CHF | 242,637 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.50 % | 96.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,612 CHF | 240,612 CHF | 99.75% | 99.75% |