market maker quality

ISIN: CH1427007567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 100.80 % 101.60 % 500,000 500,000 398,798 398,798 401,989 EUR 405,290 EUR 12.34% 100.90%
02/12/2025 1.22% 100.70 % 101.70 % 500,000 500,000 398,878 398,878 401,670 EUR 405,768 EUR 12.34% 102.76%
28/11/2025 0.99% 100.70 % 101.70 % 500,000 500,000 500,000 500,000 503,046 EUR 508,046 EUR 98.98% 98.98%
27/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,353 EUR 507,353 EUR 99.18% 99.18%
26/11/2025 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,437 EUR 507,437 EUR 99.47% 99.47%
25/11/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 502,475 EUR 506,475 EUR 99.29% 99.29%
24/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,093 EUR 506,093 EUR 99.17% 99.17%
21/11/2025 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,995 EUR 505,995 EUR 99.11% 99.11%
20/11/2025 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 501,851 EUR 506,851 EUR 99.24% 99.24%
19/11/2025 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,073 EUR 506,073 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.