market maker quality

ISIN: CH1427007575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.17% 93.70 % 94.70 % 500,000 500,000 420,375 420,375 393,175 EUR 397,419 EUR 10.51% 110.28%
16/12/2025 - 93.80 % 94.60 % 500,000 500,000 0 0 0 EUR 0 EUR 0.00% 82.64%
15/12/2025 1.17% 93.50 % 94.50 % 500,000 500,000 415,934 415,934 389,547 EUR 393,749 EUR 9.92% 109.33%
12/12/2025 0.96% 93.90 % 94.70 % 500,000 500,000 417,548 417,548 389,165 EUR 392,547 EUR 10.12% 109.82%
10/12/2025 0.91% 91.60 % 92.40 % 500,000 500,000 440,510 440,510 404,127 EUR 407,665 EUR 8.17% 107.59%
09/12/2025 1.19% 91.50 % 92.50 % 500,000 500,000 417,058 417,058 385,080 EUR 389,294 EUR 9.61% 109.28%
08/12/2025 0.96% 92.00 % 92.80 % 500,000 500,000 418,924 418,924 390,891 EUR 394,284 EUR 10.20% 103.29%
05/12/2025 1.17% 93.90 % 94.90 % 500,000 500,000 417,505 417,505 391,646 EUR 395,862 EUR 10.10% 110.04%
03/12/2025 1.16% 94.30 % 95.30 % 500,000 500,000 419,649 419,649 395,275 EUR 399,512 EUR 10.37% 108.95%
02/12/2025 0.95% 94.20 % 95.00 % 500,000 500,000 415,771 415,771 393,927 EUR 397,295 EUR 9.84% 108.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.