market maker quality

ISIN: CH1427007575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/10/2026 0.82% 99.10 % 99.90 % 500,000 500,000 497,062 497,062 492,631 EUR 496,614 EUR 98.39% 98.39%
19/10/2026 0.82% 99.10 % 99.90 % 500,000 500,000 497,078 497,078 492,759 EUR 496,742 EUR 98.93% 98.93%
16/10/2026 0.82% 99.00 % 99.80 % 500,000 500,000 497,100 497,100 491,802 EUR 495,785 EUR 98.93% 98.93%
15/10/2026 0.82% 98.70 % 99.50 % 500,000 500,000 496,965 496,965 490,134 EUR 494,117 EUR 98.85% 98.85%
14/10/2026 0.81% 99.80 % 100.60 % 500,000 500,000 497,100 497,100 495,985 EUR 499,969 EUR 98.95% 98.95%
13/10/2026 0.81% 99.50 % 100.30 % 500,000 500,000 497,099 497,099 494,606 EUR 498,589 EUR 98.96% 98.96%
12/10/2026 0.82% 98.90 % 99.70 % 500,000 500,000 496,988 496,988 490,344 EUR 494,327 EUR 98.98% 98.98%
09/10/2026 0.83% 98.10 % 98.90 % 500,000 500,000 496,899 496,899 488,036 EUR 492,018 EUR 93.78% 93.78%
08/10/2026 0.83% 98.00 % 98.80 % 500,000 500,000 497,057 497,057 485,909 EUR 489,892 EUR 98.97% 98.97%
07/10/2026 0.83% 97.60 % 98.40 % 500,000 500,000 496,867 496,867 484,106 EUR 488,087 EUR 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.