market maker quality

ISIN: CH1427007575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 94.20 % 95.20 % 500,000 500,000 492,422 492,422 463,064 EUR 468,005 EUR 100.00% 100.00%
17/02/2026 0.87% 95.00 % 95.80 % 500,000 500,000 492,411 492,411 468,492 EUR 472,448 EUR 99.87% 99.87%
16/02/2026 1.08% 95.50 % 96.50 % 500,000 500,000 492,418 492,418 470,595 EUR 475,536 EUR 100.00% 100.00%
13/02/2026 0.84% 95.90 % 96.70 % 500,000 500,000 497,110 497,110 477,024 EUR 481,007 EUR 99.99% 99.99%
11/02/2026 0.85% 95.50 % 96.30 % 500,000 500,000 497,127 497,127 474,384 EUR 478,368 EUR 100.00% 100.00%
10/02/2026 1.07% 94.60 % 95.60 % 500,000 500,000 497,105 497,105 468,536 EUR 473,514 EUR 99.83% 99.83%
09/02/2026 0.85% 94.70 % 95.50 % 500,000 500,000 497,111 497,111 471,041 EUR 475,024 EUR 99.98% 99.98%
06/02/2026 1.07% 94.30 % 95.30 % 500,000 500,000 497,146 497,146 468,782 EUR 473,759 EUR 100.00% 100.00%
04/02/2026 1.07% 94.80 % 95.80 % 500,000 500,000 497,108 497,108 466,022 EUR 470,999 EUR 100.00% 100.00%
03/02/2026 0.88% 92.70 % 93.50 % 500,000 500,000 497,128 497,128 459,119 EUR 463,103 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.