market maker quality

ISIN: CH1427007575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.84% 96.60 % 97.40 % 500,000 500,000 497,093 497,093 479,349 EUR 483,332 EUR 98.78% 98.78%
18/08/2026 0.83% 96.90 % 97.70 % 500,000 500,000 497,084 497,084 481,880 EUR 485,863 EUR 98.74% 98.74%
17/08/2026 0.83% 96.90 % 97.70 % 500,000 500,000 497,068 497,068 483,735 EUR 487,718 EUR 98.96% 98.96%
14/08/2026 0.83% 97.60 % 98.40 % 500,000 500,000 497,078 497,078 484,676 EUR 488,659 EUR 98.94% 98.94%
13/08/2026 0.83% 97.30 % 98.10 % 500,000 500,000 497,077 497,077 483,071 EUR 487,055 EUR 98.96% 98.96%
11/08/2026 0.83% 97.40 % 98.20 % 500,000 500,000 496,882 496,882 484,417 EUR 488,399 EUR 99.01% 99.01%
10/08/2026 0.83% 97.70 % 98.50 % 500,000 500,000 496,819 496,819 485,650 EUR 489,632 EUR 99.01% 99.01%
07/08/2026 0.83% 97.60 % 98.40 % 500,000 500,000 496,939 496,939 484,314 EUR 488,296 EUR 98.99% 98.99%
06/08/2026 0.86% 95.20 % 96.00 % 500,000 500,000 497,077 497,077 470,334 EUR 474,317 EUR 98.93% 98.93%
05/08/2026 0.86% 94.00 % 94.80 % 500,000 500,000 496,968 496,968 466,671 EUR 470,654 EUR 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.