market maker quality

ISIN: CH1427007575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 94.30 % 95.30 % 500,000 500,000 419,649 419,649 395,275 EUR 399,512 EUR 10.37% 108.95%
02/12/2025 0.95% 94.20 % 95.00 % 500,000 500,000 415,771 415,771 393,927 EUR 397,295 EUR 9.84% 108.10%
28/11/2025 0.86% 94.10 % 94.90 % 500,000 500,000 497,095 497,095 468,618 EUR 472,602 EUR 98.98% 98.98%
27/11/2025 1.07% 94.40 % 95.40 % 500,000 500,000 497,090 497,090 468,091 EUR 473,069 EUR 99.17% 99.17%
26/11/2025 0.87% 93.50 % 94.30 % 500,000 500,000 497,109 497,109 464,944 EUR 468,927 EUR 99.47% 99.47%
25/11/2025 1.08% 93.80 % 94.80 % 500,000 500,000 497,089 497,089 465,107 EUR 470,084 EUR 99.30% 99.30%
24/11/2025 0.86% 93.70 % 94.50 % 500,000 500,000 497,085 497,085 467,607 EUR 471,590 EUR 99.17% 99.17%
21/11/2025 1.07% 94.80 % 95.80 % 500,000 500,000 497,083 497,083 469,226 EUR 474,203 EUR 99.12% 99.12%
20/11/2025 0.87% 93.00 % 93.80 % 500,000 500,000 497,103 497,103 461,324 EUR 465,308 EUR 99.24% 99.24%
19/11/2025 1.08% 92.90 % 93.90 % 500,000 500,000 497,103 497,103 463,441 EUR 468,418 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.