market maker quality

ISIN: CH1427007583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 95.80 % 96.60 % 500,000 500,000 387,163 387,163 371,784 EUR 375,002 EUR 11.07% 110.71%
02/12/2025 1.33% 95.90 % 96.90 % 500,000 500,000 376,280 376,280 362,201 EUR 366,098 EUR 10.09% 108.58%
28/11/2025 1.05% 96.40 % 97.40 % 500,000 500,000 495,196 495,196 477,285 EUR 482,248 EUR 98.98% 98.98%
27/11/2025 0.85% 96.40 % 97.20 % 500,000 500,000 495,198 495,198 477,344 EUR 481,316 EUR 99.17% 99.17%
26/11/2025 1.06% 96.30 % 97.30 % 500,000 500,000 495,198 495,198 476,133 EUR 481,095 EUR 99.47% 99.47%
25/11/2025 0.86% 96.00 % 96.80 % 500,000 500,000 495,185 495,185 472,291 EUR 476,264 EUR 99.30% 99.30%
24/11/2025 1.07% 95.10 % 96.10 % 500,000 500,000 495,188 495,188 470,787 EUR 475,750 EUR 99.17% 99.17%
21/11/2025 0.87% 94.60 % 95.40 % 500,000 500,000 495,187 495,187 466,626 EUR 470,598 EUR 99.11% 99.11%
20/11/2025 1.08% 93.50 % 94.50 % 500,000 500,000 495,211 495,211 463,948 EUR 468,910 EUR 99.25% 99.25%
19/11/2025 0.87% 94.30 % 95.10 % 500,000 500,000 495,203 495,203 467,109 EUR 471,082 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.