market maker quality

ISIN: CH1427007583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,242 495,242 483,644 EUR 488,607 EUR 100.00% 100.00%
17/02/2026 0.83% 98.10 % 98.90 % 500,000 500,000 495,230 495,230 486,678 EUR 490,650 EUR 99.88% 99.88%
16/02/2026 1.04% 98.00 % 99.00 % 500,000 500,000 495,241 495,241 485,503 EUR 490,466 EUR 100.00% 100.00%
13/02/2026 0.87% 98.00 % 98.80 % 500,000 500,000 478,570 478,570 468,896 EUR 472,816 EUR 99.98% 99.98%
11/02/2026 0.84% 97.70 % 98.50 % 500,000 500,000 495,251 495,251 484,214 EUR 488,186 EUR 99.99% 99.99%
10/02/2026 1.04% 97.50 % 98.50 % 500,000 500,000 495,235 495,235 482,313 EUR 487,276 EUR 99.83% 99.83%
09/02/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,238 495,238 482,496 EUR 486,468 EUR 99.99% 99.99%
06/02/2026 1.04% 97.30 % 98.30 % 500,000 500,000 495,268 495,268 481,668 EUR 486,631 EUR 100.00% 100.00%
04/02/2026 1.04% 97.90 % 98.90 % 500,000 500,000 495,242 495,242 483,279 EUR 488,242 EUR 99.99% 99.99%
03/02/2026 0.85% 96.90 % 97.70 % 500,000 500,000 495,253 495,253 478,782 EUR 482,755 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.