market maker quality

ISIN: CH1427007583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.19% 83.60 % 84.60 % 500,000 500,000 500,000 500,000 417,919 EUR 422,919 EUR 3.36% 3.36%
22/04/2026 1.21% 83.40 % 84.40 % 500,000 500,000 495,241 495,241 416,619 EUR 421,584 EUR 99.99% 99.99%
21/04/2026 1.22% 82.90 % 83.90 % 500,000 500,000 495,248 495,248 414,282 EUR 419,247 EUR 99.98% 99.98%
20/04/2026 1.42% 85.30 % 86.50 % 500,000 500,000 495,241 495,241 422,743 EUR 428,698 EUR 99.99% 99.99%
17/04/2026 1.43% 86.10 % 87.30 % 500,000 500,000 495,213 495,213 420,560 EUR 426,515 EUR 99.50% 99.50%
16/04/2026 1.34% 82.90 % 84.10 % 500,000 500,000 495,248 495,248 411,837 EUR 417,294 EUR 100.00% 100.00%
15/04/2026 1.21% 84.50 % 85.50 % 500,000 500,000 495,204 495,204 416,401 EUR 421,366 EUR 99.14% 99.14%
14/04/2026 1.22% 83.80 % 84.80 % 500,000 500,000 495,168 495,168 412,643 EUR 417,607 EUR 98.67% 98.67%
13/04/2026 1.24% 81.90 % 82.90 % 500,000 500,000 495,232 495,232 406,814 EUR 411,779 EUR 99.99% 99.99%
10/04/2026 1.22% 83.00 % 84.00 % 500,000 500,000 495,245 495,245 415,153 EUR 420,118 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.