| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 102.20 % | 103.20 % | 500,000 | 500,000 | 391,027 | 391,027 | 399,322 USD | 403,248 USD | 61.34% | 61.34% |
| 02/12/2025 | 0.80% | 102.20 % | 103.00 % | 500,000 | 500,000 | 354,951 | 354,951 | 362,760 USD | 365,609 USD | 101.51% | 101.51% |
| 28/11/2025 | 0.81% | 102.20 % | 103.00 % | 500,000 | 500,000 | 364,797 | 364,797 | 372,285 USD | 375,213 USD | 98.98% | 98.98% |
| 27/11/2025 | 1.00% | 101.90 % | 102.90 % | 400,000 | 400,000 | 343,114 | 343,114 | 349,633 USD | 353,073 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.80% | 102.20 % | 103.00 % | 500,000 | 500,000 | 364,403 | 364,403 | 371,936 USD | 374,861 USD | 99.47% | 99.47% |
| 25/11/2025 | 1.00% | 101.80 % | 102.80 % | 500,000 | 500,000 | 364,069 | 364,069 | 370,371 USD | 374,022 USD | 99.28% | 99.28% |
| 24/11/2025 | 0.81% | 101.80 % | 102.60 % | 500,000 | 500,000 | 364,086 | 364,086 | 370,279 USD | 373,202 USD | 99.16% | 99.16% |
| 21/11/2025 | 1.00% | 101.40 % | 102.40 % | 500,000 | 500,000 | 364,700 | 364,700 | 370,486 USD | 374,143 USD | 99.11% | 99.11% |
| 20/11/2025 | 0.81% | 101.90 % | 102.70 % | 500,000 | 500,000 | 363,661 | 363,661 | 370,166 USD | 373,085 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 101.60 % | 102.60 % | 500,000 | 500,000 | 364,668 | 364,668 | 370,658 USD | 374,315 USD | 98.99% | 98.99% |