market maker quality

ISIN: CH1427007625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.81% 101.70 % 102.50 % 500,000 500,000 286,504 286,504 291,375 USD 293,675 USD 99.92% 99.92%
02/02/2026 1.00% 101.50 % 102.50 % 500,000 500,000 284,613 284,613 288,882 USD 291,736 USD 99.14% 99.14%
29/01/2026 1.01% 101.60 % 102.60 % 500,000 500,000 286,214 286,214 290,790 USD 293,668 USD 98.94% 98.94%
28/01/2026 0.81% 101.70 % 102.50 % 500,000 500,000 287,037 287,037 291,916 USD 294,221 USD 99.18% 99.18%
27/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 286,460 286,460 290,757 USD 293,630 USD 99.27% 99.27%
26/01/2026 0.81% 101.70 % 102.50 % 500,000 500,000 286,720 286,720 291,594 USD 293,896 USD 99.54% 99.54%
23/01/2026 1.00% 101.50 % 102.50 % 500,000 500,000 287,090 287,090 291,397 USD 294,276 USD 98.47% 98.47%
21/01/2026 1.01% 101.40 % 102.40 % 500,000 500,000 196,419 196,419 199,209 USD 201,179 USD 100.00% 100.00%
19/01/2026 0.91% 101.40 % 102.40 % 125,000 125,000 123,589 123,589 125,377 USD 126,500 USD 99.82% 99.82%
16/01/2026 0.82% 101.50 % 102.30 % 500,000 500,000 331,240 331,240 336,208 USD 338,872 USD 61.33% 61.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.