market maker quality

ISIN: CH1427007625
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.85% 101.70 % 102.50 % 500,000 500,000 315,443 315,443 321,079 USD 323,653 USD 100.00% 100.00%
23/03/2026 2.06% 101.55 % 103.06 % 250,000 250,000 157,537 157,537 159,360 USD 162,601 USD 97.80% 97.80%
20/03/2026 1.59% 101.60 % 102.40 % 500,000 500,000 212,934 212,934 216,306 USD 218,311 USD 100.00% 100.00%
19/03/2026 1.00% 102.00 % 103.00 % 500,000 500,000 323,356 323,356 329,769 USD 333,013 USD 99.94% 99.94%
18/03/2026 0.81% 101.70 % 102.50 % 500,000 500,000 322,980 322,980 328,652 USD 331,245 USD 97.57% 97.57%
17/03/2026 1.00% 101.80 % 102.80 % 500,000 500,000 323,444 323,444 329,266 USD 332,510 USD 100.00% 100.00%
16/03/2026 0.81% 101.90 % 102.70 % 500,000 500,000 323,545 323,545 329,901 USD 332,500 USD 100.00% 100.00%
13/03/2026 1.00% 101.80 % 102.80 % 500,000 500,000 323,135 323,135 328,951 USD 332,192 USD 99.83% 99.83%
12/03/2026 0.81% 101.90 % 102.70 % 500,000 500,000 323,423 323,423 329,743 USD 332,339 USD 99.99% 99.99%
11/03/2026 1.00% 101.80 % 102.80 % 500,000 500,000 323,455 323,455 329,277 USD 332,521 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.