market maker quality

ISIN: CH1427007716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 5.73 CHF 5.78 CHF 8,300 8,300 3,547 3,547 17,303 CHF 17,513 CHF 9.42% 109.38%
02/12/2025 2.47% 4.49 CHF 4.54 CHF 9,300 9,300 3,935 3,935 16,152 CHF 16,350 CHF 9.54% 108.81%
28/11/2025 1.06% 3.71 CHF 3.75 CHF 10,800 10,800 10,778 10,778 40,552 CHF 40,983 CHF 100.00% 100.00%
27/11/2025 1.10% 3.61 CHF 3.65 CHF 11,200 11,200 11,205 11,205 40,358 CHF 40,806 CHF 99.13% 99.13%
26/11/2025 0.90% 3.50 CHF 3.53 CHF 12,600 12,600 12,735 12,735 42,541 CHF 42,926 CHF 99.95% 99.95%
25/11/2025 1.00% 3.01 CHF 3.04 CHF 13,200 13,200 13,272 13,272 39,700 CHF 40,098 CHF 99.91% 99.91%
24/11/2025 1.05% 3.10 CHF 3.13 CHF 14,700 14,700 15,080 15,080 42,979 CHF 43,432 CHF 99.09% 99.09%
21/11/2025 1.24% 2.52 CHF 2.55 CHF 13,000 13,000 13,136 13,136 31,670 CHF 32,064 CHF 99.60% 99.60%
20/11/2025 0.85% 3.27 CHF 3.30 CHF 13,800 13,800 13,498 13,498 47,276 CHF 47,681 CHF 99.89% 99.89%
19/11/2025 1.14% 2.72 CHF 2.75 CHF 16,200 16,200 16,374 16,374 42,813 CHF 43,304 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.