market maker quality

ISIN: CH1427007716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 14.32 CHF 14.38 CHF 2,900 2,900 2,962 2,962 41,228 CHF 41,405 CHF 99.83% 99.83%
17/02/2026 0.39% 13.81 CHF 13.86 CHF 3,100 3,100 3,101 3,101 39,655 CHF 39,810 CHF 99.51% 99.51%
16/02/2026 0.39% 12.85 CHF 12.90 CHF 3,200 3,200 3,200 3,200 40,511 CHF 40,671 CHF 99.98% 99.98%
13/02/2026 0.40% 12.47 CHF 12.52 CHF 3,500 3,500 3,527 3,527 43,498 CHF 43,675 CHF 99.00% 99.00%
11/02/2026 0.42% 12.66 CHF 12.71 CHF 3,400 3,400 3,495 3,495 41,114 CHF 41,288 CHF 99.71% 99.71%
10/02/2026 0.42% 11.68 CHF 11.73 CHF 3,500 3,500 3,500 3,500 41,162 CHF 41,337 CHF 99.84% 99.84%
09/02/2026 0.44% 11.40 CHF 11.45 CHF 3,600 3,600 3,634 3,634 41,058 CHF 41,239 CHF 99.76% 99.76%
06/02/2026 0.39% 10.86 CHF 10.90 CHF 3,900 3,900 3,910 3,910 40,411 CHF 40,567 CHF 99.15% 99.15%
04/02/2026 0.45% 10.58 CHF 10.63 CHF 3,600 3,600 3,566 3,566 39,466 CHF 39,644 CHF 99.57% 99.57%
03/02/2026 0.43% 11.39 CHF 11.44 CHF 3,500 3,500 3,493 3,493 40,636 CHF 40,810 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.