market maker quality

ISIN: CH1427007971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 4.14 CHF 4.17 CHF 10,300 10,300 4,222 4,222 16,847 CHF 17,047 CHF 9.45% 109.38%
02/12/2025 2.63% 4.31 CHF 4.34 CHF 10,400 10,400 4,307 4,307 16,719 CHF 16,921 CHF 9.47% 106.80%
28/11/2025 0.84% 3.62 CHF 3.65 CHF 10,700 10,700 10,727 10,727 38,218 CHF 38,540 CHF 100.00% 100.00%
27/11/2025 0.92% 4.00 CHF 4.04 CHF 9,200 9,200 9,122 9,122 39,673 CHF 40,038 CHF 99.99% 99.99%
26/11/2025 0.79% 4.88 CHF 4.92 CHF 8,600 8,600 8,582 8,582 43,028 CHF 43,372 CHF 99.97% 99.97%
25/11/2025 0.86% 5.06 CHF 5.10 CHF 9,100 9,100 9,199 9,199 42,786 CHF 43,154 CHF 99.86% 99.86%
24/11/2025 0.85% 4.72 CHF 4.76 CHF 9,500 9,500 9,497 9,497 44,532 CHF 44,912 CHF 99.03% 99.03%
21/11/2025 0.86% 4.60 CHF 4.64 CHF 9,400 9,400 9,355 9,355 43,574 CHF 43,949 CHF 99.93% 99.93%
20/11/2025 0.89% 4.65 CHF 4.69 CHF 9,200 9,200 9,199 9,199 41,223 CHF 41,591 CHF 96.44% 96.44%
19/11/2025 0.85% 4.85 CHF 4.89 CHF 9,200 9,200 9,210 9,210 43,009 CHF 43,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.