market maker quality

ISIN: CH1427008086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 100.02% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,149,080 2,149,080 10,745 CHF 32,240 CHF 13.28% 66.65%
16/12/2025 100.04% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,202,070 2,202,070 11,010 CHF 33,039 CHF 12.79% 66.15%
15/12/2025 100.13% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,171,060 2,171,060 10,855 CHF 32,593 CHF 13.13% 66.50%
12/12/2025 100.13% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,269,880 2,269,880 11,349 CHF 34,079 CHF 13.28% 66.64%
10/12/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,418,550 2,418,550 12,093 CHF 36,278 CHF 12.56% 65.92%
09/12/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,408,810 2,408,810 12,044 CHF 36,133 CHF 13.28% 66.65%
08/12/2025 100.01% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,235,210 2,235,210 11,176 CHF 33,530 CHF 12.82% 66.18%
05/12/2025 100.01% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,313,590 2,313,590 11,568 CHF 34,708 CHF 12.57% 65.93%
03/12/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,379,620 2,379,620 11,898 CHF 35,694 CHF 13.28% 66.65%
02/12/2025 100.08% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,330,870 2,330,870 11,654 CHF 34,985 CHF 12.60% 101.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.