market maker quality

ISIN: CH1427008086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,379,620 2,379,620 11,898 CHF 35,694 CHF 13.28% 66.65%
02/12/2025 100.08% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,330,870 2,330,870 11,654 CHF 34,985 CHF 12.60% 101.78%
28/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 14,938 CHF 44,814 CHF 100.00% 100.00%
27/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,630 2,987,630 14,938 CHF 44,814 CHF 100.00% 100.00%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,720 2,987,720 14,939 CHF 44,816 CHF 100.00% 100.00%
25/11/2025 100.02% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,650 2,987,650 14,933 CHF 44,801 CHF 100.00% 100.00%
24/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,520 2,987,520 14,938 CHF 44,813 CHF 99.04% 99.04%
21/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,680 2,987,680 14,938 CHF 44,815 CHF 100.00% 100.00%
20/11/2025 101.66% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,350 2,987,350 14,623 CHF 44,419 CHF 97.63% 97.63%
19/11/2025 100.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 2,987,750 2,987,750 14,939 CHF 44,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.