market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 7.58% 0.07 CHF 0.07 CHF 3,025,600 3,025,600 1,201,680 1,201,680 77,230 CHF 83,244 CHF 100.00% 100.00%
09/09/2026 7.10% 0.06 CHF 0.07 CHF 2,675,700 2,675,700 1,051,190 1,051,190 70,137 CHF 75,397 CHF 99.96% 99.96%
08/09/2026 6.62% 0.08 CHF 0.08 CHF 2,485,500 2,485,500 989,432 989,432 72,522 CHF 77,474 CHF 100.00% 100.00%
07/09/2026 6.30% 0.08 CHF 0.08 CHF 745,700 745,700 610,063 610,063 46,793 CHF 49,847 CHF 100.00% 100.00%
04/09/2026 6.03% 0.07 CHF 0.08 CHF 2,457,100 2,457,100 968,177 968,177 76,616 CHF 81,462 CHF 99.94% 99.94%
03/09/2026 6.55% 0.08 CHF 0.08 CHF 2,715,500 2,715,500 1,079,890 1,079,890 81,353 CHF 86,757 CHF 100.00% 100.00%
02/09/2026 6.95% 0.07 CHF 0.08 CHF 2,717,700 2,717,700 1,081,880 1,081,880 76,872 CHF 82,286 CHF 100.00% 100.00%
01/09/2026 6.47% 0.07 CHF 0.08 CHF 2,386,100 2,386,100 940,305 940,305 68,777 CHF 73,483 CHF 100.00% 100.00%
31/08/2026 5.12% 0.09 CHF 0.10 CHF 1,898,300 1,898,300 746,026 746,026 69,089 CHF 72,834 CHF 100.00% 100.00%
28/08/2026 5.96% 0.10 CHF 0.11 CHF 2,370,200 2,370,200 963,826 963,826 83,157 CHF 87,980 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.