market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 5.91% 0.07 CHF 0.07 CHF 1,917,300 1,917,300 745,488 745,488 59,004 CHF 62,746 CHF 99.50% 99.50%
22/07/2026 4.42% 0.10 CHF 0.11 CHF 1,700,600 1,700,600 664,423 664,423 72,715 CHF 76,042 CHF 100.00% 100.00%
21/07/2026 4.08% 0.12 CHF 0.12 CHF 1,561,000 1,561,000 609,914 609,914 72,991 CHF 76,045 CHF 99.56% 99.56%
20/07/2026 4.26% 0.13 CHF 0.14 CHF 1,655,400 1,655,400 658,949 658,949 79,081 CHF 82,381 CHF 99.63% 99.63%
17/07/2026 4.56% 0.12 CHF 0.13 CHF 1,550,000 1,550,000 576,839 576,839 65,336 CHF 68,227 CHF 96.05% 96.05%
16/07/2026 3.28% 0.15 CHF 0.16 CHF 1,293,100 1,293,100 507,937 507,937 76,936 CHF 79,484 CHF 100.00% 100.00%
15/07/2026 3.93% 0.15 CHF 0.16 CHF 1,557,300 1,557,300 623,828 623,828 83,625 CHF 86,750 CHF 100.00% 100.00%
14/07/2026 4.34% 0.12 CHF 0.12 CHF 1,628,200 1,628,200 640,082 640,082 72,834 CHF 76,040 CHF 99.97% 99.97%
13/07/2026 4.39% 0.13 CHF 0.13 CHF 1,670,000 1,670,000 670,724 670,724 78,006 CHF 81,365 CHF 100.00% 100.00%
10/07/2026 4.17% 0.11 CHF 0.12 CHF 1,630,500 1,630,500 638,818 638,818 75,639 CHF 78,838 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.