market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 8.79% 0.07 CHF 0.07 CHF 3,417,900 3,417,900 1,389,440 1,389,440 82,838 CHF 89,937 CHF 100.00% 100.00%
11/11/2026 7.59% 0.06 CHF 0.06 CHF 3,083,100 3,083,100 1,241,920 1,241,920 77,266 CHF 83,481 CHF 99.77% 99.77%
10/11/2026 8.14% 0.06 CHF 0.07 CHF 3,344,400 3,344,400 1,391,370 1,391,370 85,723 CHF 92,686 CHF 99.96% 99.96%
09/11/2026 9.40% 0.06 CHF 0.07 CHF 4,064,700 4,064,700 1,618,190 1,618,190 95,213 CHF 103,585 CHF 99.92% 99.92%
06/11/2026 10.07% 0.06 CHF 0.06 CHF 4,077,700 4,077,700 1,662,010 1,662,010 82,636 CHF 90,977 CHF 99.70% 99.70%
05/11/2026 8.29% 0.05 CHF 0.05 CHF 3,484,600 3,484,600 1,395,630 1,395,630 76,477 CHF 83,461 CHF 99.45% 99.45%
04/11/2026 9.63% 0.06 CHF 0.07 CHF 4,750,500 4,750,500 1,959,860 1,959,860 107,413 CHF 117,230 CHF 99.93% 99.93%
03/11/2026 13.36% 0.04 CHF 0.04 CHF 5,000,000 5,000,000 2,183,780 2,183,780 77,022 CHF 87,952 CHF 100.00% 100.00%
02/11/2026 14.78% 0.04 CHF 0.05 CHF 5,000,000 5,000,000 2,381,960 2,381,960 81,940 CHF 93,865 CHF 99.60% 99.60%
30/10/2026 24.93% 0.03 CHF 0.04 CHF 5,000,000 5,000,000 2,212,500 2,212,500 55,694 CHF 66,769 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.