market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.42% 0.26 CHF 0.27 CHF 709,600 709,600 285,407 285,407 68,110 CHF 69,803 CHF 99.59% 99.59%
01/06/2026 2.97% 0.30 CHF 0.31 CHF 522,200 522,200 204,934 204,934 66,031 CHF 68,084 CHF 99.95% 99.95%
29/05/2026 2.65% 0.39 CHF 0.40 CHF 469,800 469,800 185,010 185,010 70,877 CHF 72,730 CHF 99.48% 99.48%
28/05/2026 2.67% 0.36 CHF 0.37 CHF 495,200 495,200 194,527 194,527 71,704 CHF 73,653 CHF 99.83% 99.83%
27/05/2026 3.05% 0.38 CHF 0.39 CHF 570,300 570,300 230,298 230,298 78,960 CHF 81,267 CHF 99.70% 99.70%
26/05/2026 2.93% 0.31 CHF 0.32 CHF 568,700 568,700 223,673 223,673 75,332 CHF 77,573 CHF 99.68% 99.68%
22/05/2026 2.82% 0.36 CHF 0.37 CHF 528,800 528,800 209,214 209,214 74,685 CHF 76,781 CHF 99.97% 99.97%
21/05/2026 3.12% 0.32 CHF 0.33 CHF 584,100 584,100 231,133 231,133 73,066 CHF 75,381 CHF 99.65% 99.65%
20/05/2026 3.52% 0.31 CHF 0.32 CHF 671,100 671,100 267,356 267,356 78,031 CHF 80,709 CHF 99.89% 99.89%
19/05/2026 3.27% 0.25 CHF 0.26 CHF 586,400 586,400 228,342 228,342 66,017 CHF 68,249 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.