market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.87% 0.09 CHF 0.10 CHF 2,729,000 2,729,000 1,088,120 1,088,120 89,653 CHF 100,552 CHF 99.94% 99.94%
17/02/2026 14.16% 0.08 CHF 0.09 CHF 3,000,000 3,000,000 1,197,560 1,197,560 80,464 CHF 92,459 CHF 99.94% 99.94%
16/02/2026 13.32% 0.07 CHF 0.08 CHF 911,500 911,500 748,543 748,543 52,445 CHF 59,931 CHF 100.00% 100.00%
13/02/2026 14.00% 0.07 CHF 0.08 CHF 2,979,300 2,979,300 1,181,910 1,181,910 79,441 CHF 91,278 CHF 99.53% 99.53%
11/02/2026 9.74% 0.09 CHF 0.10 CHF 2,189,600 2,189,600 857,749 857,749 83,631 CHF 92,222 CHF 99.96% 99.96%
10/02/2026 8.73% 0.11 CHF 0.12 CHF 2,014,100 2,014,100 797,625 797,625 89,438 CHF 97,426 CHF 99.98% 99.98%
09/02/2026 8.71% 0.12 CHF 0.13 CHF 1,900,900 1,900,900 753,836 753,836 80,846 CHF 88,400 CHF 99.94% 99.94%
06/02/2026 9.98% 0.10 CHF 0.11 CHF 2,554,400 2,554,400 601,862 601,857 59,330 CHF 65,602 CHF 98.83% 99.05%
04/02/2026 - 0.75 CHF - CHF 273,100 0 0 0 0 CHF 0 CHF 0.00% 99.78%
03/02/2026 - 0.77 CHF - CHF 238,100 0 0 0 0 CHF 0 CHF 0.00% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.