market maker quality

ISIN: CH1427008094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 2.23% 0.22 CHF 0.23 CHF 840,100 840,100 327,260 327,260 73,488 CHF 75,133 CHF 99.57% 99.57%
14/04/2026 2.67% 0.22 CHF 0.22 CHF 1,055,000 1,055,000 420,122 420,122 84,066 CHF 86,178 CHF 99.91% 99.91%
13/04/2026 3.22% 0.17 CHF 0.17 CHF 1,127,100 1,127,100 446,835 446,835 70,864 CHF 73,103 CHF 99.90% 99.90%
10/04/2026 3.32% 0.18 CHF 0.18 CHF 1,266,700 1,266,700 513,865 513,865 82,387 CHF 84,962 CHF 98.22% 98.22%
09/04/2026 4.68% 0.13 CHF 0.14 CHF 1,824,200 1,824,200 736,700 736,700 82,924 CHF 86,614 CHF 99.09% 99.09%
08/04/2026 4.80% 0.10 CHF 0.11 CHF 2,335,900 2,335,900 921,386 921,386 94,453 CHF 99,068 CHF 99.80% 99.80%
07/04/2026 6.47% 0.07 CHF 0.08 CHF 2,492,900 2,492,900 980,073 980,073 72,799 CHF 77,707 CHF 99.80% 99.80%
02/04/2026 9.59% 0.08 CHF 0.08 CHF 2,657,100 2,657,100 1,072,140 1,072,140 70,461 CHF 76,564 CHF 99.12% 99.12%
01/04/2026 13.31% 0.08 CHF 0.09 CHF 2,858,100 2,858,100 1,133,690 1,133,690 82,190 CHF 93,632 CHF 99.97% 99.97%
31/03/2026 16.07% 0.07 CHF 0.08 CHF 3,000,000 3,000,000 1,307,400 1,307,400 79,029 CHF 92,130 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.