market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.00% 0.04 CHF 0.05 CHF 1,046,400 1,046,400 1,041,770 1,041,770 36,462 CHF 46,880 CHF 99.95% 99.95%
17/02/2026 24.90% 0.04 CHF 0.05 CHF 1,033,900 1,033,900 1,028,380 1,028,380 36,175 CHF 46,458 CHF 99.97% 99.97%
16/02/2026 22.76% 0.04 CHF 0.05 CHF 920,700 920,700 918,197 918,197 35,837 CHF 45,019 CHF 100.00% 100.00%
13/02/2026 22.20% 0.04 CHF 0.05 CHF 894,200 894,200 903,176 903,176 36,179 CHF 45,211 CHF 99.75% 99.75%
11/02/2026 20.00% 0.05 CHF 0.06 CHF 872,500 872,500 872,569 872,569 39,264 CHF 47,990 CHF 99.80% 99.80%
10/02/2026 20.05% 0.05 CHF 0.06 CHF 938,500 938,500 940,787 940,787 42,222 CHF 51,629 CHF 99.52% 99.52%
09/02/2026 22.22% 0.04 CHF 0.05 CHF 922,900 922,900 922,472 922,472 36,899 CHF 46,124 CHF 99.99% 99.99%
06/02/2026 22.98% 0.04 CHF 0.05 CHF 971,500 971,500 980,213 980,213 37,895 CHF 47,703 CHF 99.99% 99.99%
04/02/2026 22.76% 0.04 CHF 0.05 CHF 1,114,100 1,114,100 1,121,280 1,121,280 43,751 CHF 54,964 CHF 99.99% 99.99%
03/02/2026 28.28% 0.04 CHF 0.05 CHF 1,207,300 1,207,300 1,216,960 1,216,960 37,002 CHF 49,171 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.