market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.88% 0.09 CHF 0.10 CHF 415,000 415,000 167,029 167,029 15,442 CHF 17,167 CHF 9.41% 109.14%
02/12/2025 15.28% 0.09 CHF 0.10 CHF 400,800 400,800 193,843 193,843 17,404 CHF 19,389 CHF 10.82% 106.34%
28/11/2025 9.22% 0.10 CHF 0.11 CHF 378,300 378,300 377,914 377,914 39,134 CHF 42,914 CHF 99.56% 99.56%
27/11/2025 9.71% 0.10 CHF 0.11 CHF 379,100 379,100 381,259 381,259 37,383 CHF 41,196 CHF 100.00% 100.00%
26/11/2025 9.51% 0.10 CHF 0.11 CHF 381,600 381,600 382,389 382,389 38,314 CHF 42,138 CHF 100.00% 100.00%
25/11/2025 11.44% 0.10 CHF 0.11 CHF 484,800 484,800 496,619 496,619 41,303 CHF 46,269 CHF 99.50% 99.50%
24/11/2025 12.11% 0.08 CHF 0.09 CHF 527,900 527,900 526,027 526,027 40,858 CHF 46,119 CHF 99.99% 99.99%
21/11/2025 13.63% 0.07 CHF 0.08 CHF 544,400 544,400 546,434 546,434 37,407 CHF 42,871 CHF 99.42% 99.42%
20/11/2025 13.33% 0.07 CHF 0.08 CHF 559,500 559,500 559,811 559,811 39,201 CHF 44,799 CHF 99.45% 99.45%
19/11/2025 14.19% 0.07 CHF 0.08 CHF 600,000 600,000 602,089 602,089 39,541 CHF 45,562 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.