market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 28.57% 0.02 CHF 0.02 CHF 2,129,100 2,129,100 2,124,740 2,124,740 31,871 CHF 42,495 CHF 100.00% 100.00%
21/04/2026 22.32% 0.02 CHF 0.03 CHF 2,092,100 2,092,100 2,076,860 2,076,860 41,370 CHF 51,755 CHF 99.99% 99.99%
20/04/2026 22.24% 0.02 CHF 0.03 CHF 1,605,200 1,605,200 1,599,040 1,599,040 31,952 CHF 39,947 CHF 99.52% 99.52%
17/04/2026 21.21% 0.03 CHF 0.03 CHF 2,013,600 2,013,600 2,054,040 2,054,040 43,756 CHF 54,043 CHF 99.41% 99.41%
16/04/2026 25.46% 0.02 CHF 0.03 CHF 2,276,300 2,276,300 2,292,480 2,292,480 39,990 CHF 51,452 CHF 99.82% 99.82%
15/04/2026 28.57% 0.02 CHF 0.02 CHF 2,353,200 2,353,200 2,346,820 2,346,820 35,418 CHF 47,184 CHF 99.08% 99.08%
14/04/2026 28.57% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 45,000 CHF 60,000 CHF 100.00% 100.00%
13/04/2026 40.00% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 30,000 CHF 45,000 CHF 94.67% 99.78%
10/04/2026 - 0.01 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 98.89%
09/04/2026 - 0.01 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.