market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 22.01% 0.03 CHF 0.03 CHF 1,627,400 1,627,400 1,643,600 1,643,600 33,293 CHF 41,511 CHF 100.00% 100.00%
19/06/2026 18.18% 0.03 CHF 0.03 CHF 1,490,300 1,490,300 1,482,900 1,482,900 37,073 CHF 44,487 CHF 100.00% 100.00%
18/06/2026 21.53% 0.03 CHF 0.03 CHF 1,786,300 1,786,300 1,831,850 1,831,850 38,168 CHF 47,328 CHF 100.00% 100.00%
17/06/2026 22.23% 0.02 CHF 0.03 CHF 1,943,100 1,943,100 1,938,530 1,938,530 38,771 CHF 48,466 CHF 99.98% 99.98%
16/06/2026 22.22% 0.02 CHF 0.03 CHF 2,047,600 2,047,600 2,060,040 2,060,040 41,201 CHF 51,501 CHF 99.75% 99.75%
15/06/2026 22.22% 0.02 CHF 0.03 CHF 2,348,900 2,348,900 2,325,510 2,325,510 46,510 CHF 58,138 CHF 100.00% 100.00%
12/06/2026 28.69% 0.02 CHF 0.02 CHF 3,334,500 3,334,500 3,333,900 3,333,900 50,009 CHF 66,727 CHF 100.00% 100.00%
11/06/2026 40.00% 0.01 CHF 0.02 CHF 2,943,200 2,943,200 2,943,200 2,943,200 29,433 CHF 44,149 CHF 100.00% 100.00%
10/06/2026 28.89% 0.02 CHF 0.02 CHF 2,763,800 2,763,800 2,754,170 2,754,170 40,926 CHF 54,697 CHF 99.96% 99.96%
09/06/2026 28.93% 0.02 CHF 0.02 CHF 3,119,600 3,119,600 3,126,880 3,126,880 46,432 CHF 62,073 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.