market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 18.18% 0.03 CHF 0.03 CHF 1,458,100 1,458,100 1,457,200 1,457,200 36,430 CHF 43,716 CHF 99.97% 99.97%
21/10/2026 18.22% 0.03 CHF 0.03 CHF 1,514,600 1,514,600 1,517,690 1,517,690 37,873 CHF 45,462 CHF 100.00% 100.00%
20/10/2026 21.65% 0.03 CHF 0.03 CHF 1,593,100 1,593,100 1,616,850 1,616,850 33,469 CHF 41,553 CHF 100.00% 100.00%
19/10/2026 22.15% 0.03 CHF 0.03 CHF 1,648,300 1,648,300 1,664,140 1,664,140 33,423 CHF 41,743 CHF 99.73% 99.73%
16/10/2026 19.33% 0.03 CHF 0.03 CHF 1,723,900 1,723,900 1,727,130 1,727,130 40,717 CHF 49,352 CHF 99.93% 99.93%
15/10/2026 22.22% 0.02 CHF 0.03 CHF 1,948,400 1,948,400 1,966,950 1,966,950 39,339 CHF 49,174 CHF 100.00% 100.00%
14/10/2026 22.22% 0.02 CHF 0.03 CHF 2,112,300 2,112,300 2,105,370 2,105,370 42,107 CHF 52,634 CHF 98.61% 98.61%
13/10/2026 27.70% 0.02 CHF 0.02 CHF 2,285,500 2,285,500 2,292,190 2,292,190 35,953 CHF 47,414 CHF 98.47% 98.47%
12/10/2026 28.57% 0.02 CHF 0.02 CHF 2,399,600 2,399,600 2,411,550 2,411,550 36,173 CHF 48,231 CHF 96.47% 96.47%
09/10/2026 28.59% 0.02 CHF 0.02 CHF 2,700,000 2,700,000 2,673,190 2,673,190 40,098 CHF 53,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.