market maker quality

ISIN: CH1427008102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 15.01% 0.04 CHF 0.04 CHF 1,071,400 1,071,400 1,082,990 1,082,990 33,464 CHF 38,879 CHF 99.94% 99.94%
19/08/2026 13.33% 0.04 CHF 0.04 CHF 1,076,800 1,076,800 1,081,160 1,081,160 37,841 CHF 43,246 CHF 99.85% 99.85%
18/08/2026 12.16% 0.04 CHF 0.04 CHF 917,700 917,700 911,010 911,010 35,288 CHF 39,843 CHF 100.00% 100.00%
17/08/2026 11.68% 0.04 CHF 0.05 CHF 830,200 830,200 831,090 831,090 33,517 CHF 37,672 CHF 99.83% 99.83%
14/08/2026 10.44% 0.05 CHF 0.05 CHF 810,700 810,700 810,141 810,141 36,818 CHF 40,869 CHF 99.35% 99.35%
13/08/2026 9.73% 0.05 CHF 0.05 CHF 752,700 752,700 747,236 747,236 36,579 CHF 40,315 CHF 99.82% 99.82%
12/08/2026 8.88% 0.05 CHF 0.06 CHF 730,900 730,900 726,872 726,872 39,148 CHF 42,782 CHF 99.83% 99.83%
11/08/2026 9.50% 0.06 CHF 0.06 CHF 730,800 730,800 733,099 733,099 36,898 CHF 40,563 CHF 99.85% 99.85%
10/08/2026 9.10% 0.05 CHF 0.06 CHF 718,600 718,600 717,527 717,527 37,707 CHF 41,295 CHF 100.00% 100.00%
07/08/2026 9.26% 0.06 CHF 0.06 CHF 783,500 783,500 789,337 789,337 40,754 CHF 44,701 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.