market maker quality

ISIN: CH1427008110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.76% 3.94 CHF 3.97 CHF 18,700 18,700 18,700 18,700 73,694 CHF 74,255 CHF 99.92% 99.92%
01/06/2026 0.88% 3.53 CHF 3.56 CHF 20,500 20,500 20,579 20,579 69,943 CHF 70,560 CHF 99.29% 99.29%
29/05/2026 0.93% 3.27 CHF 3.30 CHF 21,800 21,800 23,211 23,211 74,405 CHF 75,102 CHF 99.89% 99.89%
28/05/2026 0.97% 2.99 CHF 3.02 CHF 22,000 22,000 21,997 21,997 67,871 CHF 68,531 CHF 99.66% 99.66%
27/05/2026 0.85% 3.18 CHF 3.21 CHF 20,400 20,400 19,157 19,157 67,264 CHF 67,839 CHF 99.76% 99.76%
26/05/2026 0.82% 3.52 CHF 3.55 CHF 20,100 20,100 20,100 20,100 73,111 CHF 73,714 CHF 99.94% 99.94%
22/05/2026 0.92% 3.32 CHF 3.35 CHF 20,100 20,100 21,246 21,246 68,640 CHF 69,278 CHF 99.58% 99.58%
21/05/2026 0.94% 3.37 CHF 3.40 CHF 20,800 20,800 21,769 21,769 69,348 CHF 70,001 CHF 99.33% 99.33%
20/05/2026 0.84% 3.15 CHF 3.18 CHF 25,500 25,500 25,500 25,500 74,113 CHF 74,743 CHF 98.75% 98.75%
19/05/2026 1.01% 2.79 CHF 2.82 CHF 25,000 25,000 25,000 25,000 74,057 CHF 74,807 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.