market maker quality

ISIN: CH1427008110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.39% 1.47 CHF 1.49 CHF 48,100 48,100 47,962 47,962 68,884 CHF 69,846 CHF 99.81% 99.81%
14/04/2026 0.74% 1.42 CHF 1.43 CHF 52,400 52,400 52,400 52,400 70,402 CHF 70,926 CHF 99.78% 99.78%
13/04/2026 0.82% 1.29 CHF 1.30 CHF 56,100 56,100 56,062 56,062 68,077 CHF 68,638 CHF 99.94% 99.94%
10/04/2026 0.83% 1.20 CHF 1.21 CHF 59,800 59,800 59,800 59,800 72,208 CHF 72,806 CHF 99.55% 99.55%
09/04/2026 0.91% 1.13 CHF 1.14 CHF 59,900 59,900 61,225 61,225 66,642 CHF 67,254 CHF 99.62% 99.62%
08/04/2026 0.83% 1.11 CHF 1.12 CHF 75,900 75,900 75,900 75,900 91,101 CHF 91,860 CHF 99.02% 99.02%
07/04/2026 1.07% 0.84 CHF 0.85 CHF 76,000 76,000 76,000 76,000 70,752 CHF 71,512 CHF 99.18% 99.18%
02/04/2026 1.16% 0.92 CHF 0.93 CHF 73,800 73,800 73,686 73,686 63,245 CHF 63,983 CHF 99.48% 99.48%
01/04/2026 1.02% 0.96 CHF 0.97 CHF 87,400 87,400 87,137 87,137 85,397 CHF 86,271 CHF 99.23% 99.23%
31/03/2026 1.35% 0.78 CHF 0.79 CHF 110,600 110,600 111,017 111,017 81,682 CHF 82,793 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.