market maker quality

ISIN: CH1427008615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 26.60 CHF 26.65 CHF 4,300 4,300 1,519 1,519 37,372 CHF 37,608 CHF 97.84% 97.84%
17/02/2026 1.33% 21.29 CHF 21.33 CHF 4,800 4,800 1,630 1,630 30,153 CHF 30,387 CHF 99.15% 99.15%
16/02/2026 2.82% 19.62 CHF 19.88 CHF 1,000 1,000 857 857 17,268 CHF 17,756 CHF 100.00% 100.00%
13/02/2026 1.44% 21.00 CHF 21.03 CHF 7,300 7,300 1,909 1,909 42,701 CHF 42,938 CHF 98.75% 98.75%
11/02/2026 - 15.63 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 99.03%
10/02/2026 - 13.30 CHF - CHF 7,100 0 0 0 0 CHF 0 CHF 0.00% 99.82%
09/02/2026 - 12.07 CHF - CHF 8,300 0 0 0 0 CHF 0 CHF 0.00% 99.10%
06/02/2026 - 10.89 CHF - CHF 11,600 0 0 0 0 CHF 0 CHF 0.00% 99.05%
04/02/2026 - 7.16 CHF - CHF 7,300 0 0 0 0 CHF 0 CHF 0.00% 97.91%
03/02/2026 - 16.34 CHF - CHF 5,300 0 0 0 0 CHF 0 CHF 0.00% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.