market maker quality

ISIN: CH1427008615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.88% 7.64 CHF 7.67 CHF 11,300 11,300 1,273 1,273 10,531 CHF 10,730 CHF 9.84% 109.83%
02/12/2025 1.92% 6.88 CHF 6.91 CHF 15,000 15,000 1,735 1,735 10,501 CHF 10,691 CHF 9.92% 109.31%
28/11/2025 1.26% 5.38 CHF 5.40 CHF 17,500 17,500 6,080 6,080 32,252 CHF 32,516 CHF 99.95% 99.95%
27/11/2025 1.50% 5.60 CHF 5.67 CHF 3,500 3,500 3,018 3,018 16,186 CHF 16,426 CHF 100.00% 100.00%
26/11/2025 1.32% 5.00 CHF 5.02 CHF 21,200 21,200 7,351 7,351 34,299 CHF 34,585 CHF 99.99% 99.99%
25/11/2025 1.39% 3.49 CHF 3.51 CHF 30,100 30,100 10,327 10,327 35,997 CHF 36,342 CHF 99.75% 99.75%
24/11/2025 1.46% 3.14 CHF 3.15 CHF 36,300 36,300 12,777 12,777 35,760 CHF 36,058 CHF 99.82% 99.82%
21/11/2025 1.50% 2.17 CHF 2.18 CHF 43,100 43,100 14,836 14,836 30,374 CHF 30,666 CHF 99.98% 99.98%
20/11/2025 1.31% 4.35 CHF 4.37 CHF 21,800 21,800 7,336 7,336 35,182 CHF 35,471 CHF 99.99% 99.99%
19/11/2025 3.84% 3.88 CHF 3.90 CHF 28,300 28,300 9,848 9,848 35,340 CHF 36,009 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.