market maker quality

ISIN: CH1427008615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.73% 21.66 CHF 21.70 CHF 6,000 6,000 2,141 2,141 38,435 CHF 38,588 CHF 99.97% 99.97%
01/06/2026 0.79% 14.05 CHF 14.08 CHF 7,100 7,100 2,499 2,499 31,920 CHF 32,075 CHF 98.89% 98.89%
29/05/2026 0.74% 13.16 CHF 13.19 CHF 7,300 7,300 2,497 2,497 33,652 CHF 33,806 CHF 99.84% 99.84%
28/05/2026 0.80% 13.97 CHF 14.00 CHF 7,300 7,300 2,592 2,592 31,747 CHF 31,909 CHF 99.68% 99.68%
27/05/2026 0.68% 11.70 CHF 11.73 CHF 6,700 6,700 2,251 2,251 30,968 CHF 31,115 CHF 98.89% 98.89%
26/05/2026 0.67% 13.75 CHF 13.78 CHF 8,900 8,900 3,131 3,131 39,339 CHF 39,501 CHF 99.97% 99.97%
22/05/2026 0.74% 10.30 CHF 10.32 CHF 10,000 10,000 3,471 3,471 35,357 CHF 35,510 CHF 99.71% 99.71%
21/05/2026 0.76% 8.61 CHF 8.63 CHF 10,300 10,300 3,560 3,560 31,555 CHF 31,706 CHF 99.08% 99.08%
20/05/2026 0.73% 8.65 CHF 8.67 CHF 13,700 13,700 4,715 4,715 37,595 CHF 37,764 CHF 98.69% 98.69%
19/05/2026 0.91% 5.71 CHF 5.73 CHF 12,700 12,700 4,347 4,347 26,793 CHF 26,959 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.