market maker quality

ISIN: CH1427008623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 3.57 CHF 3.60 CHF 7,000 7,000 7,096 7,096 23,983 CHF 24,196 CHF 99.91% 99.91%
17/02/2026 0.70% 3.33 CHF 3.35 CHF 7,700 7,700 7,870 7,870 22,516 CHF 22,673 CHF 99.60% 99.60%
16/02/2026 0.71% 2.89 CHF 2.91 CHF 8,400 8,400 8,451 8,451 23,733 CHF 23,902 CHF 99.99% 99.99%
13/02/2026 0.75% 2.72 CHF 2.74 CHF 10,200 10,200 10,190 10,190 27,229 CHF 27,433 CHF 99.19% 99.19%
11/02/2026 0.80% 2.88 CHF 2.90 CHF 9,400 9,400 9,540 9,540 23,868 CHF 24,058 CHF 99.80% 99.80%
10/02/2026 0.80% 2.47 CHF 2.49 CHF 9,500 9,500 9,507 9,507 23,777 CHF 23,967 CHF 99.92% 99.92%
09/02/2026 0.86% 2.35 CHF 2.37 CHF 10,400 10,400 10,465 10,465 24,200 CHF 24,409 CHF 99.84% 99.84%
06/02/2026 1.03% 2.14 CHF 2.16 CHF 11,700 11,700 11,882 11,882 23,018 CHF 23,256 CHF 99.28% 99.28%
04/02/2026 0.89% 2.04 CHF 2.06 CHF 9,900 9,900 9,763 9,763 21,940 CHF 22,135 CHF 99.65% 99.65%
03/02/2026 0.80% 2.38 CHF 2.40 CHF 9,400 9,400 9,337 9,337 23,207 CHF 23,394 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.