market maker quality

ISIN: CH1427008623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.48% 0.91 CHF 0.93 CHF 36,200 36,200 15,397 15,397 10,719 CHF 10,907 CHF 9.41% 109.30%
02/12/2025 4.31% 0.59 CHF 0.60 CHF 42,800 42,800 18,154 18,154 8,963 CHF 9,182 CHF 9.54% 108.81%
28/11/2025 2.36% 0.41 CHF 0.42 CHF 57,100 57,100 56,821 56,821 23,829 CHF 24,397 CHF 100.00% 100.00%
27/11/2025 2.57% 0.39 CHF 0.40 CHF 61,100 61,100 61,096 61,096 23,476 CHF 24,087 CHF 98.95% 98.95%
26/11/2025 2.97% 0.36 CHF 0.37 CHF 77,900 77,900 78,915 78,915 26,207 CHF 26,996 CHF 100.00% 100.00%
25/11/2025 3.68% 0.27 CHF 0.28 CHF 83,600 83,600 83,843 83,843 22,373 CHF 23,212 CHF 99.97% 99.97%
24/11/2025 4.03% 0.28 CHF 0.30 CHF 106,600 106,600 109,026 109,026 26,632 CHF 27,722 CHF 99.09% 99.09%
21/11/2025 6.02% 0.19 CHF 0.20 CHF 69,700 69,700 70,251 70,251 11,635 CHF 12,337 CHF 99.59% 99.59%
20/11/2025 2.50% 0.35 CHF 0.36 CHF 84,400 84,400 82,630 82,630 32,632 CHF 33,458 CHF 99.90% 99.90%
19/11/2025 4.29% 0.25 CHF 0.26 CHF 113,600 113,600 114,733 114,733 26,376 CHF 27,523 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.