market maker quality

ISIN: CH1427008631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 108.60 CHF 108.80 CHF 1,800 1,800 301 301 36,554 CHF 36,837 CHF 9.84% 109.57%
02/12/2025 0.78% 113.00 CHF 113.20 CHF 1,800 1,800 302 302 36,385 CHF 36,668 CHF 8.66% 107.63%
28/11/2025 0.31% 113.60 CHF 113.80 CHF 2,000 2,000 731 731 83,572 CHF 83,779 CHF 99.58% 99.58%
27/11/2025 0.38% 106.20 CHF 106.60 CHF 600 600 439 439 46,587 CHF 46,763 CHF 100.00% 100.00%
26/11/2025 0.36% 103.80 CHF 104.00 CHF 2,100 2,100 844 844 84,794 CHF 85,038 CHF 99.95% 99.95%
25/11/2025 0.40% 85.70 CHF 85.90 CHF 2,200 2,200 832 832 72,421 CHF 72,658 CHF 99.77% 99.77%
24/11/2025 0.36% 92.80 CHF 93.00 CHF 2,700 2,700 1,005 1,005 84,914 CHF 85,158 CHF 99.93% 99.93%
21/11/2025 0.42% 57.70 CHF 57.80 CHF 3,300 3,300 1,189 1,189 72,435 CHF 72,649 CHF 99.61% 99.61%
20/11/2025 0.42% 97.70 CHF 97.90 CHF 1,900 1,900 713 713 80,177 CHF 80,440 CHF 99.82% 99.82%
19/11/2025 0.30% 114.00 CHF 114.20 CHF 1,800 1,800 652 652 78,657 CHF 78,841 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.