market maker quality

ISIN: CH1427008631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.68% 87.10 CHF 87.30 CHF 2,200 2,200 467 467 47,950 CHF 48,252 CHF 10.21% 109.79%
16/12/2025 0.78% 98.20 CHF 98.40 CHF 2,000 2,000 315 315 30,927 CHF 31,161 CHF 8.48% 106.71%
15/12/2025 0.85% 117.80 CHF 118.00 CHF 1,800 1,800 314 314 34,618 CHF 34,901 CHF 9.93% 109.89%
12/12/2025 0.73% 112.00 CHF 112.40 CHF 1,500 1,500 301 301 45,153 CHF 45,481 CHF 9.91% 109.88%
10/12/2025 0.76% 148.00 CHF 148.40 CHF 1,500 1,500 329 329 47,805 CHF 48,147 CHF 10.08% 110.05%
09/12/2025 0.69% 149.20 CHF 149.60 CHF 1,500 1,500 332 332 44,767 CHF 45,058 CHF 10.10% 110.00%
08/12/2025 0.76% 124.40 CHF 124.60 CHF 1,800 1,800 362 362 43,753 CHF 44,040 CHF 10.26% 110.15%
05/12/2025 0.74% 105.60 CHF 105.80 CHF 2,100 2,100 443 443 44,134 CHF 44,434 CHF 10.09% 109.98%
03/12/2025 0.77% 108.60 CHF 108.80 CHF 1,800 1,800 301 301 36,554 CHF 36,837 CHF 9.84% 109.57%
02/12/2025 0.78% 113.00 CHF 113.20 CHF 1,800 1,800 302 302 36,385 CHF 36,668 CHF 8.66% 107.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.