market maker quality

ISIN: CH1427008631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 579.20 CHF 579.60 CHF 600 600 300 300 153,608 CHF 153,833 CHF 99.42% 99.42%
17/02/2026 0.18% 538.80 CHF 539.40 CHF 500 500 297 297 145,694 CHF 145,926 CHF 98.38% 98.38%
16/02/2026 0.41% 528.20 CHF 529.40 CHF 300 300 244 244 129,233 CHF 129,771 CHF 100.00% 100.00%
13/02/2026 0.21% 511.80 CHF 512.40 CHF 500 500 251 251 129,030 CHF 129,264 CHF 97.88% 97.88%
11/02/2026 0.17% 478.40 CHF 478.80 CHF 700 700 307 307 135,075 CHF 135,264 CHF 97.66% 97.66%
10/02/2026 0.18% 382.20 CHF 382.60 CHF 700 700 324 324 129,251 CHF 129,451 CHF 99.59% 99.59%
09/02/2026 0.21% 433.40 CHF 433.80 CHF 600 600 301 301 130,463 CHF 130,692 CHF 97.85% 97.85%
06/02/2026 0.19% 468.60 CHF 469.00 CHF 700 700 327 327 152,156 CHF 152,392 CHF 92.58% 94.04%
04/02/2026 0.19% 458.20 CHF 458.80 CHF 500 500 201 201 120,696 CHF 120,900 CHF 96.42% 96.42%
03/02/2026 0.17% 707.20 CHF 707.80 CHF 400 400 187 185 149,118 CHF 148,247 CHF 98.01% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.