market maker quality

ISIN: CH1427008649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 8.37% 0.06 CHF 0.06 CHF 1,101,200 1,101,200 1,177,190 1,177,190 67,687 CHF 73,573 CHF 100.00% 100.00%
01/06/2026 9.14% 0.05 CHF 0.06 CHF 1,198,600 1,198,600 1,222,980 1,222,980 64,006 CHF 70,121 CHF 99.95% 99.95%
29/05/2026 9.58% 0.06 CHF 0.06 CHF 1,230,000 1,230,000 1,298,660 1,298,660 64,595 CHF 71,089 CHF 100.00% 100.00%
28/05/2026 10.90% 0.05 CHF 0.05 CHF 1,322,800 1,322,800 1,267,430 1,267,430 55,104 CHF 61,441 CHF 99.95% 99.95%
27/05/2026 9.27% 0.05 CHF 0.06 CHF 1,248,600 1,248,600 1,151,920 1,151,920 59,291 CHF 65,050 CHF 99.98% 99.98%
26/05/2026 8.45% 0.06 CHF 0.06 CHF 1,119,900 1,119,900 1,143,850 1,143,850 64,897 CHF 70,616 CHF 99.99% 99.99%
22/05/2026 8.81% 0.05 CHF 0.06 CHF 1,152,100 1,152,100 1,191,120 1,191,120 64,745 CHF 70,701 CHF 99.99% 99.99%
21/05/2026 8.78% 0.06 CHF 0.06 CHF 1,205,200 1,205,200 1,166,810 1,166,810 63,576 CHF 69,411 CHF 99.64% 99.64%
20/05/2026 8.73% 0.06 CHF 0.06 CHF 1,155,900 1,155,900 1,142,600 1,142,600 62,633 CHF 68,346 CHF 98.82% 98.82%
19/05/2026 7.86% 0.06 CHF 0.06 CHF 1,138,100 1,138,100 1,030,340 1,030,340 63,095 CHF 68,247 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.