market maker quality

ISIN: CH1427008649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.83% 2.02 CHF 2.07 CHF 36,200 36,200 32,456 32,456 64,869 CHF 66,725 CHF 100.00% 100.00%
13/02/2026 3.69% 2.12 CHF 2.18 CHF 31,200 31,200 27,113 27,113 49,760 CHF 51,582 CHF 99.36% 99.36%
11/02/2026 2.74% 2.58 CHF 2.67 CHF 21,400 21,400 23,494 23,491 70,600 CHF 72,524 CHF 98.78% 98.78%
10/02/2026 2.87% 2.48 CHF 2.56 CHF 24,200 24,200 25,636 25,636 63,823 CHF 65,677 CHF 99.85% 99.85%
09/02/2026 2.59% 2.77 CHF 2.84 CHF 26,100 26,100 28,723 28,723 68,443 CHF 70,232 CHF 99.59% 99.59%
06/02/2026 2.87% 2.45 CHF 2.51 CHF 29,600 29,600 31,839 31,828 66,033 CHF 67,921 CHF 98.55% 98.55%
04/02/2026 2.16% 10.29 CHF 10.59 CHF 6,000 6,000 6,828 6,828 83,105 CHF 84,885 CHF 98.52% 98.52%
03/02/2026 2.05% 10.46 CHF 10.71 CHF 7,100 7,100 8,765 8,765 86,487 CHF 88,256 CHF 98.49% 98.49%
02/02/2026 2.63% 7.29 CHF 7.49 CHF 9,300 9,300 10,936 10,930 70,154 CHF 71,960 CHF 99.04% 99.04%
29/01/2026 1.09% 314.00 CHF 320.20 CHF 200 200 200 200 105,181 CHF 106,206 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.