market maker quality

ISIN: CH1427008649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 66.40 CHF 67.30 CHF 900 900 900 900 59,155 CHF 59,965 CHF 9.85% 109.80%
02/12/2025 1.60% 58.40 CHF 59.30 CHF 900 900 800 800 54,606 CHF 55,486 CHF 9.85% 109.26%
28/11/2025 2.37% 71.50 CHF 72.40 CHF 900 900 716 716 48,743 CHF 49,728 CHF 33.16% 33.16%
27/11/2025 1.25% 58.00 CHF 58.80 CHF 1,000 1,000 1,158 1,158 66,489 CHF 67,320 CHF 100.00% 100.00%
26/11/2025 1.41% 48.85 CHF 49.55 CHF 1,200 1,200 1,200 1,200 56,007 CHF 56,802 CHF 99.98% 99.98%
25/11/2025 1.39% 42.70 CHF 43.35 CHF 1,200 1,200 1,279 1,279 55,870 CHF 56,650 CHF 99.79% 99.79%
24/11/2025 1.48% 42.35 CHF 42.95 CHF 1,300 1,300 1,377 1,377 55,410 CHF 56,235 CHF 99.98% 99.98%
21/11/2025 1.79% 38.25 CHF 38.85 CHF 1,400 1,400 1,247 1,247 44,285 CHF 45,079 CHF 99.76% 99.76%
20/11/2025 1.56% 40.90 CHF 41.55 CHF 1,200 1,200 1,200 1,200 52,426 CHF 53,252 CHF 99.95% 99.95%
19/11/2025 1.31% 45.40 CHF 46.10 CHF 1,200 1,200 1,278 1,278 60,284 CHF 61,073 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.