market maker quality

ISIN: CH1427008656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 18.79 CHF 18.86 CHF 4,500 4,500 1,615 1,615 31,385 CHF 31,552 CHF 9.41% 109.39%
02/12/2025 1.70% 17.14 CHF 17.21 CHF 4,800 4,800 1,863 1,863 29,675 CHF 29,851 CHF 9.57% 109.27%
28/11/2025 0.39% 15.70 CHF 15.77 CHF 5,000 5,000 5,000 5,000 78,002 CHF 78,311 CHF 99.94% 99.94%
27/11/2025 0.38% 15.81 CHF 15.87 CHF 5,100 5,100 5,100 5,100 79,504 CHF 79,810 CHF 99.93% 99.93%
26/11/2025 0.40% 15.44 CHF 15.50 CHF 5,000 5,000 5,000 5,000 79,813 CHF 80,135 CHF 99.95% 99.95%
25/11/2025 0.45% 15.62 CHF 15.69 CHF 5,000 5,000 5,000 5,000 77,726 CHF 78,076 CHF 99.83% 99.83%
24/11/2025 0.40% 16.46 CHF 16.52 CHF 5,400 5,400 5,550 5,550 84,196 CHF 84,529 CHF 99.97% 99.97%
21/11/2025 0.44% 13.82 CHF 13.88 CHF 5,500 5,500 5,632 5,632 75,894 CHF 76,231 CHF 99.76% 99.76%
20/11/2025 0.41% 14.59 CHF 14.65 CHF 5,800 5,800 5,793 5,793 85,322 CHF 85,670 CHF 99.96% 99.96%
19/11/2025 0.41% 13.29 CHF 13.35 CHF 5,300 5,300 5,204 5,204 76,415 CHF 76,727 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.