market maker quality

ISIN: CH1427008656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 4.48 CHF 4.50 CHF 17,600 17,600 17,863 17,863 78,388 CHF 78,746 CHF 99.39% 99.39%
17/02/2026 0.45% 4.44 CHF 4.46 CHF 18,400 18,400 18,668 18,668 81,924 CHF 82,297 CHF 99.63% 99.63%
16/02/2026 0.45% 4.34 CHF 4.36 CHF 18,500 18,500 18,186 18,186 81,352 CHF 81,715 CHF 99.97% 99.97%
13/02/2026 0.47% 4.34 CHF 4.36 CHF 19,900 19,900 19,888 19,888 84,574 CHF 84,972 CHF 99.43% 99.43%
11/02/2026 0.47% 5.44 CHF 5.47 CHF 15,000 15,000 15,116 15,116 79,111 CHF 79,485 CHF 99.67% 99.67%
10/02/2026 0.39% 5.29 CHF 5.31 CHF 15,300 15,300 15,459 15,459 78,886 CHF 79,196 CHF 99.92% 99.92%
09/02/2026 0.40% 5.12 CHF 5.14 CHF 15,500 15,500 15,825 15,825 79,674 CHF 79,991 CHF 99.70% 99.70%
06/02/2026 0.42% 5.04 CHF 5.06 CHF 16,600 16,600 16,685 16,685 79,091 CHF 79,425 CHF 99.36% 99.36%
04/02/2026 0.43% 4.95 CHF 4.97 CHF 17,300 17,300 17,453 17,453 81,938 CHF 82,288 CHF 99.60% 99.60%
03/02/2026 0.44% 4.47 CHF 4.49 CHF 17,800 17,800 17,789 17,789 80,810 CHF 81,166 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.