market maker quality

ISIN: CH1427008664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 1.05 CHF 1.10 CHF 244,700 244,700 244,700 244,700 256,711 CHF 268,946 CHF 13.32% 112.05%
02/12/2025 4.90% 1.04 CHF 1.09 CHF 266,400 266,400 266,400 266,400 265,229 CHF 278,549 CHF 10.85% 108.56%
28/11/2025 5.22% 0.97 CHF 1.02 CHF 289,200 289,200 289,200 289,200 269,845 CHF 284,305 CHF 100.00% 100.00%
27/11/2025 5.26% 0.93 CHF 0.98 CHF 289,200 289,200 289,200 289,200 267,585 CHF 282,045 CHF 100.00% 100.00%
26/11/2025 4.49% 0.91 CHF 0.95 CHF 324,700 324,700 324,700 324,700 283,109 CHF 296,097 CHF 99.99% 99.99%
25/11/2025 5.09% 0.77 CHF 0.81 CHF 363,400 363,400 363,400 363,400 278,546 CHF 293,082 CHF 100.00% 100.00%
24/11/2025 4.37% 0.77 CHF 0.80 CHF 484,600 484,600 484,600 484,600 326,448 CHF 340,986 CHF 100.00% 100.00%
21/11/2025 5.15% 0.52 CHF 0.55 CHF 602,700 602,700 602,700 602,700 342,828 CHF 360,910 CHF 99.98% 99.98%
20/11/2025 3.62% 0.79 CHF 0.82 CHF 430,400 430,400 430,400 430,400 350,738 CHF 363,650 CHF 99.99% 99.99%
19/11/2025 4.32% 0.68 CHF 0.71 CHF 474,000 474,000 474,000 474,000 322,111 CHF 336,331 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.