market maker quality

ISIN: CH1427008664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.45% 1.25 CHF 1.31 CHF 201,300 201,300 201,300 201,300 265,487 CHF 277,565 CHF 10.29% 109.52%
16/12/2025 4.72% 1.29 CHF 1.35 CHF 202,000 202,000 202,000 202,000 250,699 CHF 262,819 CHF 11.14% 108.82%
15/12/2025 5.45% 1.25 CHF 1.32 CHF 182,900 182,900 182,900 182,900 228,699 CHF 241,502 CHF 10.25% 110.17%
12/12/2025 5.60% 1.07 CHF 1.15 CHF 169,000 169,000 169,000 169,000 234,964 CHF 248,484 CHF 9.95% 99.11%
10/12/2025 5.31% 1.13 CHF 1.19 CHF 228,100 228,100 228,019 228,100 250,943 CHF 264,718 CHF 12.03% 108.57%
09/12/2025 5.24% 1.16 CHF 1.22 CHF 227,900 227,900 227,900 227,900 254,427 CHF 268,101 CHF 12.86% 108.83%
08/12/2025 5.07% 1.12 CHF 1.18 CHF 210,200 210,200 210,200 210,200 242,328 CHF 254,940 CHF 13.37% 106.45%
05/12/2025 5.16% 1.13 CHF 1.19 CHF 223,800 223,800 223,800 223,800 253,427 CHF 266,855 CHF 12.47% 111.57%
03/12/2025 4.66% 1.05 CHF 1.10 CHF 244,700 244,700 244,700 244,700 256,711 CHF 268,946 CHF 13.32% 112.05%
02/12/2025 4.90% 1.04 CHF 1.09 CHF 266,400 266,400 266,400 266,400 265,229 CHF 278,549 CHF 10.85% 108.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.