market maker quality

ISIN: CH1427008664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 4.70% 1.45 CHF 1.51 CHF 209,000 209,000 208,242 208,242 262,154 CHF 274,694 CHF 99.95% 99.95%
29/01/2026 5.33% 1.12 CHF 1.19 CHF 189,800 189,800 189,800 189,800 244,864 CHF 258,150 CHF 99.98% 99.98%
28/01/2026 5.05% 1.31 CHF 1.38 CHF 189,600 189,600 189,449 189,449 256,733 CHF 270,005 CHF 99.84% 99.84%
27/01/2026 4.70% 1.44 CHF 1.51 CHF 176,600 176,600 176,600 176,600 256,968 CHF 269,330 CHF 100.00% 100.00%
26/01/2026 4.91% 1.45 CHF 1.52 CHF 179,300 179,300 179,300 179,300 249,574 CHF 262,125 CHF 100.00% 100.00%
23/01/2026 5.21% 1.56 CHF 1.64 CHF 165,000 165,000 165,000 165,000 246,955 CHF 260,155 CHF 100.00% 100.00%
21/01/2026 4.05% 1.36 CHF 1.41 CHF 258,600 258,600 258,600 258,600 313,897 CHF 326,827 CHF 99.94% 99.94%
19/01/2026 5.61% 1.43 CHF 1.51 CHF 155,500 155,500 155,500 155,500 215,697 CHF 228,137 CHF 100.00% 100.00%
16/01/2026 5.06% 1.72 CHF 1.81 CHF 136,400 136,400 136,400 136,400 236,720 CHF 248,996 CHF 10.46% 109.61%
14/01/2026 5.22% 1.29 CHF 1.38 CHF 136,400 136,400 136,400 136,400 229,806 CHF 242,082 CHF 10.20% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.