market maker quality

ISIN: CH1427009316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.23% 8.92 CHF 8.94 CHF 36,100 36,100 36,100 36,100 312,024 CHF 312,746 CHF 99.99% 99.99%
13/02/2026 0.23% 8.45 CHF 8.47 CHF 36,300 36,300 36,300 36,300 309,564 CHF 310,290 CHF 99.29% 99.29%
11/02/2026 0.20% 9.92 CHF 9.94 CHF 34,200 34,200 34,200 34,200 338,489 CHF 339,173 CHF 99.38% 99.38%
10/02/2026 0.21% 9.19 CHF 9.21 CHF 33,600 33,600 33,600 33,600 317,560 CHF 318,232 CHF 99.84% 99.84%
09/02/2026 0.22% 9.32 CHF 9.34 CHF 34,800 34,800 34,800 34,800 313,743 CHF 314,439 CHF 99.63% 99.63%
06/02/2026 0.22% 9.34 CHF 9.36 CHF 35,300 35,300 35,281 35,281 320,375 CHF 321,081 CHF 98.92% 98.92%
04/02/2026 0.22% 8.94 CHF 8.96 CHF 35,000 35,000 35,000 35,000 317,673 CHF 318,373 CHF 99.29% 99.29%
03/02/2026 0.23% 8.75 CHF 8.77 CHF 36,800 36,800 36,800 36,800 313,305 CHF 314,041 CHF 99.86% 99.86%
02/02/2026 0.24% 8.36 CHF 8.38 CHF 31,400 31,400 31,290 31,290 260,676 CHF 261,304 CHF 99.96% 99.96%
29/01/2026 0.20% 10.43 CHF 10.45 CHF 34,200 34,200 34,200 34,200 346,189 CHF 346,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.