market maker quality

ISIN: CH1427009324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.55% 1.93 CHF 1.94 CHF 90,900 90,900 90,900 90,900 165,119 CHF 166,028 CHF 100.00% 100.00%
13/02/2026 0.56% 1.74 CHF 1.75 CHF 91,600 91,600 91,600 91,600 162,024 CHF 162,940 CHF 99.69% 99.69%
11/02/2026 0.41% 2.42 CHF 2.43 CHF 78,700 78,700 78,700 78,700 190,406 CHF 191,193 CHF 99.77% 99.77%
10/02/2026 0.45% 2.10 CHF 2.11 CHF 75,300 75,300 75,300 75,300 167,529 CHF 168,282 CHF 99.88% 99.88%
09/02/2026 0.50% 2.16 CHF 2.17 CHF 81,900 81,900 81,900 81,900 165,168 CHF 165,987 CHF 99.79% 99.79%
06/02/2026 0.49% 2.14 CHF 2.15 CHF 84,200 84,200 84,152 84,152 170,615 CHF 171,457 CHF 99.28% 99.28%
04/02/2026 0.48% 2.02 CHF 2.03 CHF 80,900 80,900 80,900 80,900 168,979 CHF 169,788 CHF 99.55% 99.55%
03/02/2026 0.54% 1.95 CHF 1.96 CHF 90,500 90,500 90,500 90,500 166,656 CHF 167,561 CHF 99.89% 99.89%
02/02/2026 0.57% 1.76 CHF 1.77 CHF 59,200 59,200 58,992 58,992 103,518 CHF 104,110 CHF 99.98% 99.98%
29/01/2026 0.36% 2.96 CHF 2.97 CHF 71,600 71,600 71,600 71,600 200,865 CHF 201,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.