market maker quality

ISIN: CH1427009357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.78% 0.57 CHF 0.58 CHF 297,700 297,700 296,817 296,817 168,720 CHF 171,697 CHF 97.35% 97.35%
31/03/2026 1.17% 0.91 CHF 0.92 CHF 258,100 258,100 258,010 258,010 220,823 CHF 223,404 CHF 98.38% 98.38%
30/03/2026 1.33% 0.81 CHF 0.82 CHF 331,200 331,200 331,200 331,200 248,639 CHF 251,951 CHF 99.69% 99.69%
27/03/2026 1.90% 0.58 CHF 0.59 CHF 485,500 485,500 485,500 485,500 253,312 CHF 258,167 CHF 99.71% 99.71%
26/03/2026 2.49% 0.42 CHF 0.43 CHF 677,900 677,900 677,900 677,900 269,458 CHF 276,237 CHF 99.75% 99.75%
25/03/2026 2.54% 0.30 CHF 0.31 CHF 540,800 540,800 540,800 540,800 112,970 CHF 115,825 CHF 99.22% 99.22%
24/03/2026 2.91% 0.38 CHF 0.39 CHF 763,100 763,100 763,100 763,100 259,451 CHF 267,082 CHF 99.48% 99.48%
23/03/2026 1.90% 0.36 CHF 0.37 CHF 588,500 588,500 414,165 414,167 199,404 CHF 203,088 CHF 92.34% 92.34%
20/03/2026 0.81% 1.45 CHF 1.46 CHF 159,300 159,300 159,300 159,300 196,019 CHF 197,612 CHF 99.35% 99.35%
19/03/2026 0.73% 1.51 CHF 1.52 CHF 160,700 160,700 160,700 160,700 219,321 CHF 220,928 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.