market maker quality

ISIN: CH1427009365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.50% 1.31 CHF 1.33 CHF 284,200 284,200 283,362 283,362 383,840 CHF 389,524 CHF 98.56% 98.56%
31/03/2026 1.05% 2.38 CHF 2.41 CHF 200,100 200,100 200,026 200,026 480,599 CHF 485,682 CHF 98.48% 98.48%
30/03/2026 0.79% 2.50 CHF 2.52 CHF 234,800 234,800 234,800 234,800 593,562 CHF 598,258 CHF 99.07% 99.07%
27/03/2026 0.54% 1.97 CHF 1.98 CHF 303,500 303,500 303,500 303,500 562,935 CHF 565,970 CHF 99.20% 99.20%
26/03/2026 0.69% 1.55 CHF 1.56 CHF 427,700 427,700 427,700 427,700 620,838 CHF 625,115 CHF 99.38% 99.38%
25/03/2026 1.33% 1.01 CHF 1.02 CHF 310,100 310,100 310,100 310,099 238,519 CHF 241,619 CHF 98.48% 98.48%
24/03/2026 0.78% 1.45 CHF 1.46 CHF 430,100 430,100 430,100 430,100 553,896 CHF 558,197 CHF 98.53% 98.53%
23/03/2026 0.70% 1.48 CHF 1.49 CHF 316,000 316,000 212,793 212,792 455,569 CHF 458,556 CHF 81.08% 81.08%
20/03/2026 0.56% 5.91 CHF 5.94 CHF 88,200 88,200 88,200 88,200 475,389 CHF 478,035 CHF 98.14% 98.14%
19/03/2026 0.42% 5.76 CHF 5.79 CHF 97,500 97,500 97,500 97,500 708,450 CHF 711,375 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.