market maker quality

ISIN: CH1427009365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.47% 0.41 CHF 0.42 CHF 738,600 738,600 738,600 738,600 295,073 CHF 302,459 CHF 11.11% 104.32%
16/12/2025 2.30% 0.34 CHF 0.35 CHF 553,600 553,600 553,600 553,600 239,968 CHF 245,504 CHF 11.24% 109.34%
15/12/2025 1.82% 0.47 CHF 0.48 CHF 507,500 507,500 507,500 507,500 276,444 CHF 281,519 CHF 10.93% 108.12%
12/12/2025 1.75% 0.51 CHF 0.52 CHF 495,500 495,500 495,500 495,500 280,796 CHF 285,751 CHF 10.33% 106.44%
10/12/2025 1.60% 0.57 CHF 0.58 CHF 444,600 444,600 444,600 444,600 275,887 CHF 280,333 CHF 12.05% 111.73%
09/12/2025 1.47% 0.62 CHF 0.63 CHF 409,000 409,000 409,000 409,000 275,684 CHF 279,774 CHF 10.78% 110.05%
08/12/2025 1.16% 0.73 CHF 0.74 CHF 334,800 334,800 334,800 334,800 288,202 CHF 291,550 CHF 10.05% 108.76%
05/12/2025 1.26% 0.87 CHF 0.88 CHF 358,000 358,000 358,000 358,000 282,300 CHF 285,880 CHF 9.90% 109.41%
03/12/2025 1.37% 0.76 CHF 0.77 CHF 400,300 400,300 400,300 400,300 290,077 CHF 294,080 CHF 10.17% 110.09%
02/12/2025 1.26% 0.76 CHF 0.77 CHF 358,800 358,800 358,800 358,800 284,119 CHF 287,707 CHF 9.85% 109.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.