| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 14.28% | 0.04 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 99,129 CHF | 114,129 CHF | 99.76% | 99.76% |
| 20/05/2026 | 9.10% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 159,471 CHF | 174,471 CHF | 98.60% | 98.60% |
| 19/05/2026 | 7.49% | 0.07 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 193,142 CHF | 208,142 CHF | 99.97% | 99.97% |
| 18/05/2026 | 7.90% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 184,060 CHF | 199,060 CHF | 99.77% | 99.77% |
| 15/05/2026 | 8.61% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 167,163 CHF | 182,163 CHF | 99.96% | 99.96% |
| 13/05/2026 | 9.09% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 158,009 CHF | 173,009 CHF | 99.90% | 99.90% |
| 12/05/2026 | 9.04% | 0.06 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 158,767 CHF | 173,767 CHF | 100.00% | 100.00% |
| 11/05/2026 | 12.22% | 0.04 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 115,668 CHF | 130,668 CHF | 99.98% | 99.98% |
| 08/05/2026 | 16.79% | 0.03 CHF | 0.04 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 82,460 CHF | 97,460 CHF | 99.76% | 99.76% |
| 07/05/2026 | 21.48% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 63,730 CHF | 78,730 CHF | 100.00% | 100.00% |