market maker quality

ISIN: CH1427009407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.16% 6.19 CHF 6.20 CHF 54,900 54,900 37,237 37,237 229,084 CHF 229,457 CHF 8.32% 108.28%
02/12/2025 0.16% 6.25 CHF 6.26 CHF 53,800 53,800 34,968 34,968 218,633 CHF 218,983 CHF 9.84% 109.26%
28/11/2025 0.16% 6.57 CHF 6.58 CHF 53,400 53,400 53,400 53,400 342,846 CHF 343,380 CHF 100.00% 100.00%
27/11/2025 0.16% 6.33 CHF 6.34 CHF 53,600 53,600 53,600 53,600 339,791 CHF 340,327 CHF 100.00% 100.00%
26/11/2025 0.17% 6.25 CHF 6.26 CHF 58,700 58,700 58,700 58,700 353,160 CHF 353,748 CHF 99.98% 99.98%
25/11/2025 0.18% 5.77 CHF 5.78 CHF 64,000 64,000 64,000 64,000 346,868 CHF 347,508 CHF 99.89% 99.89%
24/11/2025 0.18% 5.44 CHF 5.45 CHF 62,000 62,000 62,000 62,000 335,465 CHF 336,085 CHF 100.00% 100.00%
21/11/2025 0.19% 5.24 CHF 5.25 CHF 62,100 62,100 62,100 62,100 321,410 CHF 322,030 CHF 99.93% 99.93%
20/11/2025 0.18% 5.53 CHF 5.54 CHF 64,300 64,300 64,300 64,300 364,047 CHF 364,690 CHF 99.99% 99.99%
19/11/2025 0.19% 5.34 CHF 5.35 CHF 63,000 63,000 63,000 63,000 327,896 CHF 328,526 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.