market maker quality

ISIN: CH1427009407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.14% 7.41 CHF 7.42 CHF 48,200 48,200 48,200 48,200 340,993 CHF 341,475 CHF 99.82% 99.82%
06/02/2026 0.15% 7.08 CHF 7.09 CHF 50,400 50,400 50,372 50,372 336,993 CHF 337,497 CHF 99.49% 99.49%
04/02/2026 0.15% 7.09 CHF 7.10 CHF 54,100 54,100 54,100 54,100 370,735 CHF 371,276 CHF 99.33% 99.33%
03/02/2026 0.16% 6.10 CHF 6.11 CHF 54,000 54,000 54,000 54,000 333,886 CHF 334,426 CHF 99.67% 99.67%
02/02/2026 0.17% 6.37 CHF 6.38 CHF 57,800 57,800 57,570 57,570 347,815 CHF 348,393 CHF 99.96% 99.96%
29/01/2026 0.18% 5.48 CHF 5.49 CHF 62,400 62,400 62,400 62,400 353,945 CHF 354,569 CHF 100.00% 100.00%
28/01/2026 0.19% 5.47 CHF 5.48 CHF 55,000 55,000 54,955 54,955 290,626 CHF 291,176 CHF 99.01% 99.01%
27/01/2026 0.16% 6.17 CHF 6.18 CHF 56,600 56,600 56,600 56,600 343,330 CHF 343,896 CHF 100.00% 100.00%
26/01/2026 0.17% 5.91 CHF 5.92 CHF 55,600 55,600 55,600 55,600 327,493 CHF 328,049 CHF 100.00% 100.00%
23/01/2026 0.17% 5.96 CHF 5.97 CHF 55,100 55,100 55,100 55,100 326,493 CHF 327,044 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.