market maker quality

ISIN: CH1427009423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 92.50 CHF 92.60 CHF 1,900 1,900 668 668 59,164 CHF 59,398 CHF 97.97% 97.97%
17/02/2026 0.79% 82.30 CHF 82.40 CHF 2,100 2,100 767 767 58,671 CHF 58,956 CHF 99.20% 99.20%
16/02/2026 1.69% 78.70 CHF 79.30 CHF 500 500 430 430 34,268 CHF 34,843 CHF 100.00% 100.00%
13/02/2026 1.13% 82.10 CHF 82.20 CHF 2,600 2,600 684 684 58,544 CHF 58,803 CHF 99.01% 99.01%
11/02/2026 0.76% 67.20 CHF 67.30 CHF 2,600 2,600 950 950 61,149 CHF 61,429 CHF 99.35% 99.35%
10/02/2026 0.76% 61.50 CHF 61.60 CHF 2,700 2,700 939 939 56,395 CHF 56,652 CHF 99.84% 99.84%
09/02/2026 0.85% 58.40 CHF 58.50 CHF 2,900 2,900 1,033 1,033 57,303 CHF 57,592 CHF 99.62% 99.62%
06/02/2026 0.73% 55.60 CHF 55.70 CHF 3,400 3,400 1,212 1,212 63,419 CHF 63,700 CHF 99.02% 99.23%
04/02/2026 0.81% 43.45 CHF 43.55 CHF 3,000 3,000 1,026 1,026 54,803 CHF 55,097 CHF 98.64% 98.64%
03/02/2026 0.77% 61.70 CHF 61.80 CHF 2,600 2,600 891 891 57,843 CHF 58,108 CHF 98.23% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.