market maker quality

ISIN: CH1427009423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 33.70 CHF 33.80 CHF 4,600 4,600 529 529 18,550 CHF 18,756 CHF 9.84% 109.82%
02/12/2025 1.15% 31.75 CHF 31.85 CHF 5,300 5,300 671 671 19,943 CHF 20,160 CHF 9.92% 109.32%
28/11/2025 0.86% 27.95 CHF 28.05 CHF 5,800 5,800 2,028 2,028 56,353 CHF 56,693 CHF 99.94% 99.94%
27/11/2025 0.99% 28.55 CHF 28.80 CHF 1,200 1,200 1,021 1,021 28,539 CHF 28,818 CHF 100.00% 100.00%
26/11/2025 0.72% 26.95 CHF 27.00 CHF 6,300 6,300 2,216 2,216 57,588 CHF 57,843 CHF 99.99% 99.99%
25/11/2025 0.70% 22.24 CHF 22.28 CHF 7,700 7,700 2,664 2,664 59,179 CHF 59,433 CHF 99.74% 99.74%
24/11/2025 0.75% 21.03 CHF 21.07 CHF 8,400 8,400 2,956 2,956 58,415 CHF 58,675 CHF 99.81% 99.81%
21/11/2025 0.79% 17.36 CHF 17.40 CHF 9,300 9,300 3,203 3,203 53,926 CHF 54,192 CHF 99.94% 99.94%
20/11/2025 0.72% 23.13 CHF 23.18 CHF 7,100 7,100 2,405 2,405 58,523 CHF 58,785 CHF 100.00% 100.00%
19/11/2025 2.12% 21.70 CHF 21.74 CHF 8,000 8,000 2,807 2,807 58,290 CHF 58,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.