market maker quality

ISIN: CH1427009431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 8.16 CHF 8.18 CHF 24,500 24,500 2,670 2,670 22,052 CHF 22,157 CHF 9.87% 109.81%
02/12/2025 0.45% 8.35 CHF 8.37 CHF 23,100 23,100 3,199 3,199 27,692 CHF 27,803 CHF 10.20% 109.40%
28/11/2025 0.33% 8.12 CHF 8.14 CHF 25,300 25,300 11,402 11,402 90,507 CHF 90,769 CHF 99.94% 99.94%
27/11/2025 0.53% 7.87 CHF 7.89 CHF 10,300 10,300 8,190 8,190 64,605 CHF 64,909 CHF 100.00% 100.00%
26/11/2025 0.33% 7.99 CHF 8.01 CHF 25,600 25,600 11,424 11,424 90,301 CHF 90,564 CHF 100.00% 100.00%
25/11/2025 0.34% 7.95 CHF 7.97 CHF 26,400 26,400 11,989 11,989 91,188 CHF 91,464 CHF 99.87% 99.87%
24/11/2025 0.38% 7.66 CHF 7.68 CHF 24,800 24,800 11,021 11,021 87,975 CHF 88,261 CHF 99.99% 99.99%
21/11/2025 0.33% 7.80 CHF 7.82 CHF 25,900 25,900 11,570 11,570 90,082 CHF 90,349 CHF 99.91% 99.91%
20/11/2025 0.37% 8.25 CHF 8.27 CHF 24,100 24,100 10,727 10,727 90,331 CHF 90,609 CHF 99.98% 99.98%
19/11/2025 0.35% 8.77 CHF 8.79 CHF 22,800 22,800 10,110 10,110 89,904 CHF 90,166 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.