market maker quality

ISIN: CH1427009431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 7.46 CHF 7.48 CHF 28,200 28,200 12,640 12,640 91,466 CHF 91,757 CHF 99.53% 99.53%
17/02/2026 0.37% 7.00 CHF 7.02 CHF 28,500 28,500 12,669 12,669 88,028 CHF 88,320 CHF 99.36% 99.44%
16/02/2026 0.65% 6.95 CHF 6.98 CHF 11,500 11,500 9,156 9,156 63,855 CHF 64,243 CHF 99.79% 100.00%
13/02/2026 0.41% 6.83 CHF 6.85 CHF 31,300 31,300 14,111 14,111 90,738 CHF 91,063 CHF 99.29% 99.29%
11/02/2026 0.37% 8.06 CHF 8.08 CHF 23,900 23,900 10,453 10,453 86,265 CHF 86,537 CHF 99.25% 99.44%
10/02/2026 0.33% 8.65 CHF 8.67 CHF 25,100 25,100 11,390 11,390 91,736 CHF 91,998 CHF 99.28% 99.28%
09/02/2026 0.38% 7.71 CHF 7.73 CHF 24,800 24,800 10,994 10,994 87,932 CHF 88,217 CHF 99.69% 99.69%
06/02/2026 0.35% 7.84 CHF 7.86 CHF 27,100 27,100 12,173 12,173 91,206 CHF 91,487 CHF 99.22% 99.22%
04/02/2026 0.36% 8.09 CHF 8.11 CHF 27,200 27,200 12,430 12,430 92,231 CHF 92,518 CHF 99.48% 99.48%
03/02/2026 0.61% 6.58 CHF 6.60 CHF 28,500 28,500 9,378 9,324 64,818 CHF 64,694 CHF 99.61% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.