market maker quality

ISIN: CH1427009449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.19% 13.16 CHF 13.17 CHF 16,700 16,700 9,253 9,253 115,767 CHF 115,952 CHF 99.55% 99.55%
19/06/2026 0.21% 12.24 CHF 12.26 CHF 8,500 8,500 7,552 7,552 91,858 CHF 92,048 CHF 99.88% 99.88%
18/06/2026 0.19% 12.47 CHF 12.48 CHF 17,800 17,800 9,784 9,784 121,210 CHF 121,406 CHF 98.88% 98.88%
17/06/2026 0.18% 12.16 CHF 12.17 CHF 16,700 16,700 9,056 9,056 115,434 CHF 115,614 CHF 98.78% 98.78%
16/06/2026 0.20% 12.43 CHF 12.44 CHF 17,500 17,500 9,751 9,751 116,014 CHF 116,208 CHF 99.47% 99.47%
15/06/2026 0.16% 11.86 CHF 11.87 CHF 19,900 19,900 11,021 11,021 124,090 CHF 124,267 CHF 99.59% 99.59%
12/06/2026 0.19% 10.97 CHF 10.98 CHF 17,800 17,800 9,837 9,837 113,948 CHF 114,144 CHF 97.90% 97.90%
11/06/2026 0.16% 10.53 CHF 10.54 CHF 19,500 19,500 10,697 10,697 116,333 CHF 116,505 CHF 98.73% 98.73%
10/06/2026 0.17% 10.42 CHF 10.43 CHF 20,200 20,200 11,024 11,024 113,570 CHF 113,747 CHF 99.46% 99.46%
09/06/2026 0.18% 11.58 CHF 11.59 CHF 14,600 14,600 7,944 7,944 106,578 CHF 106,753 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.