market maker quality

ISIN: CH1427009449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 4.62 CHF 4.63 CHF 43,500 43,500 24,103 24,103 112,693 CHF 112,934 CHF 99.90% 99.90%
20/08/2026 0.19% 5.37 CHF 5.38 CHF 37,400 37,400 20,509 20,509 110,371 CHF 110,578 CHF 99.88% 99.88%
19/08/2026 0.21% 5.64 CHF 5.65 CHF 43,000 43,000 24,119 24,119 119,131 CHF 119,373 CHF 97.23% 97.33%
18/08/2026 0.23% 4.79 CHF 4.80 CHF 47,200 47,200 26,410 26,410 119,566 CHF 119,831 CHF 99.81% 99.81%
17/08/2026 0.23% 4.19 CHF 4.20 CHF 48,300 48,300 26,351 26,351 114,298 CHF 114,562 CHF 100.00% 100.00%
14/08/2026 0.24% 4.22 CHF 4.23 CHF 49,000 49,000 26,651 26,651 114,498 CHF 114,765 CHF 99.90% 99.90%
13/08/2026 0.25% 4.18 CHF 4.19 CHF 52,400 52,400 28,755 28,755 119,158 CHF 119,446 CHF 99.85% 99.85%
12/08/2026 0.24% 3.93 CHF 3.94 CHF 49,100 49,100 26,948 26,948 112,656 CHF 112,926 CHF 99.90% 99.90%
11/08/2026 0.22% 4.43 CHF 4.44 CHF 44,600 44,600 24,521 24,521 113,041 CHF 113,287 CHF 99.96% 99.96%
10/08/2026 0.21% 4.42 CHF 4.43 CHF 39,500 39,500 21,670 21,670 103,872 CHF 104,090 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.