market maker quality

ISIN: CH1427009449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 8.19 CHF 8.20 CHF 25,800 25,800 14,183 14,183 114,698 CHF 114,926 CHF 99.01% 99.01%
17/02/2026 0.24% 7.29 CHF 7.30 CHF 32,000 32,000 17,601 17,601 116,692 CHF 116,938 CHF 99.09% 99.09%
16/02/2026 0.38% 6.55 CHF 6.56 CHF 16,300 16,300 14,450 14,450 95,904 CHF 96,262 CHF 100.00% 100.00%
13/02/2026 0.23% 7.27 CHF 7.28 CHF 26,800 26,800 14,586 14,586 110,981 CHF 111,216 CHF 97.31% 97.31%
11/02/2026 0.20% 13.92 CHF 13.93 CHF 16,300 16,300 9,080 9,080 112,204 CHF 112,387 CHF 98.20% 98.20%
10/02/2026 0.20% 12.04 CHF 12.05 CHF 16,300 16,300 9,081 9,081 108,312 CHF 108,493 CHF 99.41% 99.41%
09/02/2026 0.20% 11.73 CHF 11.74 CHF 15,100 15,100 8,104 8,104 102,884 CHF 103,064 CHF 99.26% 99.26%
06/02/2026 0.18% 13.90 CHF 13.91 CHF 15,300 15,300 8,628 8,628 113,209 CHF 113,378 CHF 88.84% 88.84%
04/02/2026 0.21% 13.10 CHF 13.11 CHF 18,000 18,000 9,918 9,918 117,302 CHF 117,504 CHF 97.32% 97.32%
03/02/2026 0.22% 11.09 CHF 11.10 CHF 18,200 18,200 9,983 9,983 106,379 CHF 106,579 CHF 98.74% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.