market maker quality

ISIN: CH1427009449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 9.03 CHF 9.04 CHF 23,800 23,800 13,161 13,161 116,250 CHF 116,462 CHF 99.94% 99.94%
21/10/2026 0.23% 8.76 CHF 8.77 CHF 26,000 26,000 14,505 14,505 114,462 CHF 114,695 CHF 100.00% 100.00%
20/10/2026 0.22% 8.04 CHF 8.05 CHF 24,600 24,600 13,447 13,447 110,596 CHF 110,812 CHF 99.33% 99.33%
19/10/2026 0.21% 8.76 CHF 8.77 CHF 23,800 23,800 13,146 13,146 115,709 CHF 115,920 CHF 99.80% 99.80%
16/10/2026 0.20% 9.32 CHF 9.33 CHF 24,500 24,500 13,459 13,459 120,379 CHF 120,595 CHF 98.95% 98.95%
15/10/2026 0.19% 9.02 CHF 9.03 CHF 24,000 24,000 12,990 12,990 120,780 CHF 120,988 CHF 99.92% 99.92%
14/10/2026 0.20% 9.50 CHF 9.51 CHF 24,300 24,300 13,441 13,441 122,192 CHF 122,408 CHF 99.67% 99.67%
13/10/2026 0.20% 9.49 CHF 9.50 CHF 24,500 24,500 13,605 13,605 123,095 CHF 123,313 CHF 99.99% 99.99%
12/10/2026 0.23% 8.44 CHF 8.45 CHF 27,100 27,100 14,960 14,960 120,997 CHF 121,238 CHF 100.00% 100.00%
09/10/2026 0.26% 7.02 CHF 7.03 CHF 25,400 25,400 14,070 14,070 96,979 CHF 97,203 CHF 95.64% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.