market maker quality

ISIN: CH1427009449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.23% 7.67 CHF 7.68 CHF 31,300 31,300 17,515 17,515 122,392 CHF 122,635 CHF 99.20% 99.20%
21/04/2026 0.23% 7.14 CHF 7.15 CHF 26,400 26,400 14,190 14,190 108,910 CHF 109,139 CHF 98.99% 98.99%
20/04/2026 0.24% 7.87 CHF 7.88 CHF 27,800 27,800 15,179 15,179 117,343 CHF 117,588 CHF 99.08% 99.08%
17/04/2026 0.24% 7.77 CHF 7.78 CHF 32,700 32,700 18,123 18,123 125,308 CHF 125,563 CHF 95.18% 95.18%
16/04/2026 0.23% 6.08 CHF 6.09 CHF 30,900 30,900 16,852 16,852 112,167 CHF 112,400 CHF 98.94% 98.94%
15/04/2026 0.18% 6.37 CHF 6.38 CHF 37,100 37,100 20,570 20,570 116,907 CHF 117,114 CHF 99.49% 99.49%
14/04/2026 0.28% 5.36 CHF 5.37 CHF 37,700 37,700 20,431 20,431 115,376 CHF 115,659 CHF 99.80% 99.80%
13/04/2026 0.28% 5.42 CHF 5.43 CHF 35,800 35,800 19,397 19,397 108,271 CHF 108,540 CHF 99.46% 99.46%
10/04/2026 0.26% 6.16 CHF 6.17 CHF 35,300 35,300 19,332 19,332 114,268 CHF 114,536 CHF 99.62% 99.62%
09/04/2026 0.28% 5.48 CHF 5.49 CHF 37,200 37,200 20,222 20,222 111,778 CHF 112,058 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.