market maker quality

ISIN: CH1427009456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.72% 0.09 CHF 0.10 CHF 382,800 382,800 199,811 199,811 19,280 CHF 21,278 CHF 11.05% 110.00%
16/12/2025 10.29% 0.10 CHF 0.11 CHF 412,700 412,700 192,904 192,904 18,553 CHF 20,483 CHF 9.62% 109.54%
15/12/2025 9.58% 0.09 CHF 0.10 CHF 394,400 394,400 184,983 184,983 18,325 CHF 20,176 CHF 9.83% 109.47%
12/12/2025 10.41% 0.10 CHF 0.11 CHF 443,200 443,200 230,358 230,358 21,652 CHF 23,957 CHF 10.73% 110.59%
10/12/2025 14.30% 0.07 CHF 0.08 CHF 551,000 551,000 298,985 298,985 19,336 CHF 22,326 CHF 11.14% 110.46%
09/12/2025 13.55% 0.07 CHF 0.08 CHF 542,600 542,600 285,951 285,951 19,417 CHF 22,276 CHF 11.02% 110.66%
08/12/2025 10.77% 0.07 CHF 0.08 CHF 445,900 445,900 208,345 208,345 17,875 CHF 19,959 CHF 9.78% 109.36%
05/12/2025 11.72% 0.09 CHF 0.10 CHF 486,100 486,100 230,890 230,890 18,642 CHF 20,952 CHF 9.68% 109.39%
03/12/2025 13.16% 0.07 CHF 0.08 CHF 521,300 521,300 267,183 267,183 19,271 CHF 21,943 CHF 10.70% 110.40%
02/12/2025 13.16% 0.07 CHF 0.08 CHF 506,300 506,300 294,276 294,276 20,256 CHF 23,200 CHF 12.32% 109.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.