market maker quality

ISIN: CH1427009456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 28.55% 0.04 CHF 0.05 CHF 1,197,000 1,197,000 1,192,050 1,192,050 35,795 CHF 47,716 CHF 100.00% 100.00%
17/02/2026 28.57% 0.03 CHF 0.04 CHF 1,324,900 1,324,900 1,319,450 1,319,450 39,584 CHF 52,778 CHF 100.00% 100.00%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,268,700 1,268,700 1,263,470 1,263,470 37,904 CHF 50,539 CHF 100.00% 100.00%
13/02/2026 28.81% 0.03 CHF 0.04 CHF 1,348,300 1,348,300 1,342,740 1,342,740 39,940 CHF 53,368 CHF 100.00% 100.00%
11/02/2026 28.15% 0.03 CHF 0.04 CHF 1,204,300 1,204,300 1,199,350 1,199,350 36,693 CHF 48,686 CHF 100.00% 100.00%
10/02/2026 28.48% 0.03 CHF 0.04 CHF 1,328,000 1,328,000 1,322,520 1,322,520 39,848 CHF 53,074 CHF 100.00% 100.00%
09/02/2026 30.45% 0.03 CHF 0.04 CHF 1,371,500 1,371,500 1,365,870 1,365,870 38,301 CHF 51,959 CHF 99.98% 99.98%
06/02/2026 33.83% 0.03 CHF 0.04 CHF 1,433,600 1,433,600 1,485,970 1,485,970 36,620 CHF 51,488 CHF 99.98% 99.98%
04/02/2026 33.33% 0.03 CHF 0.04 CHF 1,696,500 1,696,500 1,680,660 1,680,660 42,017 CHF 58,823 CHF 100.00% 100.00%
03/02/2026 37.04% 0.02 CHF 0.03 CHF 1,604,000 1,604,000 1,597,360 1,597,360 35,505 CHF 51,478 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.