market maker quality

ISIN: CH1427009456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.16% 0.07 CHF 0.08 CHF 521,300 521,300 267,183 267,183 19,271 CHF 21,943 CHF 10.70% 110.40%
02/12/2025 13.16% 0.07 CHF 0.08 CHF 506,300 506,300 294,276 294,276 20,256 CHF 23,200 CHF 12.32% 109.23%
28/11/2025 13.64% 0.07 CHF 0.08 CHF 540,000 540,000 537,773 537,773 36,803 CHF 42,180 CHF 100.00% 100.00%
27/11/2025 13.12% 0.07 CHF 0.08 CHF 557,500 557,500 555,057 555,057 39,583 CHF 45,134 CHF 100.00% 100.00%
26/11/2025 16.76% 0.07 CHF 0.08 CHF 671,400 671,400 700,951 700,951 38,391 CHF 45,401 CHF 100.00% 100.00%
25/11/2025 18.32% 0.06 CHF 0.07 CHF 763,900 763,900 760,755 760,755 37,827 CHF 45,435 CHF 99.97% 99.97%
24/11/2025 18.92% 0.05 CHF 0.06 CHF 789,100 789,100 785,818 785,818 37,715 CHF 45,573 CHF 99.04% 99.04%
21/11/2025 18.61% 0.05 CHF 0.06 CHF 765,000 765,000 761,859 761,859 37,211 CHF 44,830 CHF 100.00% 100.00%
20/11/2025 18.71% 0.05 CHF 0.06 CHF 741,700 741,700 738,572 738,572 35,947 CHF 43,333 CHF 97.63% 97.63%
19/11/2025 17.81% 0.06 CHF 0.07 CHF 707,400 707,400 704,511 704,511 36,104 CHF 43,149 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.