market maker quality

ISIN: CH1427009464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 9.35 CHF 9.38 CHF 8,100 8,100 8,197 8,197 71,055 CHF 71,301 CHF 99.23% 99.23%
17/02/2026 0.36% 8.53 CHF 8.56 CHF 9,000 9,000 8,943 8,943 74,661 CHF 74,930 CHF 99.40% 99.40%
16/02/2026 0.38% 8.07 CHF 8.10 CHF 9,300 9,300 9,285 9,285 73,399 CHF 73,678 CHF 99.97% 99.97%
13/02/2026 0.27% 7.61 CHF 7.63 CHF 10,400 10,400 10,335 10,335 76,278 CHF 76,485 CHF 99.40% 99.40%
11/02/2026 0.39% 8.14 CHF 8.17 CHF 8,900 8,900 8,979 8,979 68,948 CHF 69,217 CHF 99.58% 99.58%
10/02/2026 0.39% 7.53 CHF 7.56 CHF 9,800 9,800 9,690 9,690 75,343 CHF 75,634 CHF 99.91% 99.91%
09/02/2026 0.41% 7.07 CHF 7.10 CHF 9,600 9,600 9,560 9,560 69,318 CHF 69,605 CHF 99.69% 99.69%
06/02/2026 0.44% 7.41 CHF 7.44 CHF 9,200 9,200 9,184 9,184 62,418 CHF 62,694 CHF 99.31% 99.31%
04/02/2026 0.33% 9.31 CHF 9.34 CHF 9,400 9,400 9,443 9,443 84,722 CHF 85,005 CHF 99.60% 99.60%
03/02/2026 0.38% 7.38 CHF 7.41 CHF 9,400 9,400 9,328 9,328 73,406 CHF 73,686 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.