market maker quality

ISIN: CH1427009464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 11.19 CHF 11.23 CHF 6,000 6,000 2,625 2,625 30,692 CHF 30,853 CHF 9.61% 109.57%
02/12/2025 0.91% 12.02 CHF 12.06 CHF 6,100 6,100 2,764 2,764 31,405 CHF 31,575 CHF 9.80% 109.53%
28/11/2025 0.29% 10.63 CHF 10.66 CHF 6,900 6,900 6,872 6,872 71,105 CHF 71,311 CHF 99.94% 99.94%
27/11/2025 0.29% 10.23 CHF 10.26 CHF 7,200 7,200 7,170 7,170 73,702 CHF 73,917 CHF 99.94% 99.94%
26/11/2025 0.32% 9.76 CHF 9.79 CHF 7,100 7,100 7,128 7,128 67,706 CHF 67,920 CHF 99.93% 99.93%
25/11/2025 0.32% 9.82 CHF 9.85 CHF 7,400 7,400 7,425 7,425 70,056 CHF 70,279 CHF 99.77% 99.77%
24/11/2025 0.33% 9.52 CHF 9.55 CHF 8,700 8,700 8,661 8,661 79,604 CHF 79,864 CHF 99.97% 99.97%
21/11/2025 0.38% 8.15 CHF 8.18 CHF 9,300 9,300 9,301 9,301 73,648 CHF 73,927 CHF 99.77% 99.77%
20/11/2025 0.39% 7.68 CHF 7.71 CHF 8,800 8,800 8,741 8,741 66,423 CHF 66,685 CHF 99.98% 99.98%
19/11/2025 0.37% 8.51 CHF 8.54 CHF 9,100 9,100 9,101 9,101 73,615 CHF 73,888 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.