market maker quality

ISIN: CH1427009472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 2.44 CHF 2.45 CHF 53,200 53,200 23,805 23,805 54,759 CHF 55,069 CHF 99.56% 99.56%
17/02/2026 0.73% 2.15 CHF 2.16 CHF 53,600 53,600 23,893 23,893 50,728 CHF 51,039 CHF 99.47% 99.47%
16/02/2026 1.17% 2.13 CHF 2.15 CHF 21,700 21,700 17,183 17,183 36,849 CHF 37,263 CHF 99.79% 100.00%
13/02/2026 0.87% 2.06 CHF 2.07 CHF 65,100 65,100 29,464 29,464 54,302 CHF 54,685 CHF 99.51% 99.51%
11/02/2026 0.76% 3.11 CHF 3.13 CHF 33,700 33,700 14,825 14,825 48,731 CHF 49,072 CHF 99.55% 99.55%
10/02/2026 0.52% 3.63 CHF 3.64 CHF 38,800 38,800 17,652 17,652 56,113 CHF 56,343 CHF 99.32% 99.32%
09/02/2026 0.80% 2.91 CHF 2.93 CHF 35,900 35,900 15,847 15,847 49,615 CHF 49,979 CHF 99.82% 99.82%
06/02/2026 0.59% 3.02 CHF 3.03 CHF 44,000 44,000 19,737 19,737 54,632 CHF 54,890 CHF 99.26% 99.26%
04/02/2026 0.60% 3.23 CHF 3.24 CHF 44,400 44,400 20,308 20,308 56,086 CHF 56,350 CHF 99.65% 99.65%
03/02/2026 1.09% 2.17 CHF 2.18 CHF 46,100 46,100 15,112 15,024 36,239 CHF 36,264 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.