market maker quality

ISIN: CH1427009472
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 4.40 CHF 4.42 CHF 26,400 26,400 2,877 2,877 12,954 CHF 13,040 CHF 9.86% 109.82%
02/12/2025 0.78% 4.59 CHF 4.61 CHF 23,000 23,000 2,835 2,835 14,148 CHF 14,251 CHF 10.06% 108.91%
28/11/2025 0.62% 4.38 CHF 4.40 CHF 28,200 28,200 12,720 12,720 53,306 CHF 53,599 CHF 99.95% 99.95%
27/11/2025 1.00% 4.12 CHF 4.14 CHF 11,400 11,400 9,126 9,126 37,770 CHF 38,110 CHF 100.00% 100.00%
26/11/2025 0.62% 4.25 CHF 4.27 CHF 28,700 28,700 12,805 12,805 53,144 CHF 53,438 CHF 100.00% 100.00%
25/11/2025 0.69% 4.19 CHF 4.21 CHF 31,000 31,000 14,076 14,076 54,079 CHF 54,403 CHF 99.83% 99.83%
24/11/2025 0.58% 3.92 CHF 3.94 CHF 26,200 26,200 11,627 11,627 49,813 CHF 50,080 CHF 99.98% 99.98%
21/11/2025 0.63% 4.10 CHF 4.12 CHF 29,000 29,000 12,955 12,955 53,012 CHF 53,310 CHF 99.91% 99.91%
20/11/2025 0.64% 4.63 CHF 4.65 CHF 24,800 24,800 11,008 11,008 53,096 CHF 53,382 CHF 99.97% 99.97%
19/11/2025 0.58% 5.27 CHF 5.29 CHF 21,800 21,800 9,731 9,731 52,831 CHF 53,084 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.