market maker quality

ISIN: CH1427009480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 2.69% 2.51 CHF 2.55 CHF 98,100 98,100 51,215 51,215 130,284 CHF 133,416 CHF 99.98% 99.98%
30/07/2026 2.73% 2.25 CHF 2.28 CHF 118,100 118,100 61,996 61,996 136,469 CHF 139,614 CHF 97.08% 97.08%
29/07/2026 2.91% 2.19 CHF 2.23 CHF 86,600 86,600 44,665 44,665 111,777 CHF 114,757 CHF 100.00% 100.00%
28/07/2026 3.03% 2.66 CHF 2.70 CHF 86,200 86,200 45,478 45,478 111,727 CHF 114,666 CHF 99.89% 99.89%
27/07/2026 2.71% 2.88 CHF 2.94 CHF 54,200 54,200 27,200 27,200 112,794 CHF 115,655 CHF 99.80% 99.80%
24/07/2026 2.88% 4.96 CHF 5.03 CHF 47,900 47,900 25,113 25,113 115,778 CHF 118,687 CHF 99.87% 99.87%
23/07/2026 2.91% 4.34 CHF 4.41 CHF 43,000 43,000 22,179 22,179 109,612 CHF 112,434 CHF 99.86% 99.86%
22/07/2026 2.87% 5.61 CHF 5.67 CHF 48,700 48,700 26,137 26,137 115,190 CHF 117,960 CHF 99.89% 99.89%
21/07/2026 2.67% 4.44 CHF 4.50 CHF 56,400 56,400 29,818 29,818 128,758 CHF 131,738 CHF 99.94% 99.94%
20/07/2026 2.64% 4.37 CHF 4.43 CHF 57,800 57,800 30,313 30,313 128,476 CHF 131,401 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.