market maker quality

ISIN: CH1427009480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 2.77% 12.47 CHF 12.64 CHF 18,700 18,700 9,828 9,828 116,557 CHF 119,410 CHF 99.44% 99.44%
15/04/2026 2.81% 12.59 CHF 12.74 CHF 20,300 20,300 10,749 10,749 120,840 CHF 123,682 CHF 99.18% 99.18%
14/04/2026 2.68% 9.92 CHF 10.04 CHF 26,500 26,500 13,832 13,832 126,920 CHF 129,770 CHF 99.53% 99.53%
13/04/2026 3.07% 8.69 CHF 8.81 CHF 27,100 27,100 14,104 14,104 108,882 CHF 111,711 CHF 99.35% 99.35%
10/04/2026 2.79% 8.56 CHF 8.66 CHF 31,800 31,800 16,566 16,566 120,942 CHF 123,708 CHF 99.51% 99.51%
09/04/2026 2.97% 6.82 CHF 6.92 CHF 33,900 33,900 17,999 17,999 111,717 CHF 114,591 CHF 99.58% 99.58%
08/04/2026 3.11% 6.28 CHF 6.37 CHF 39,100 39,100 20,245 20,245 137,364 CHF 141,005 CHF 97.94% 97.94%
07/04/2026 3.05% 4.65 CHF 4.74 CHF 43,700 43,700 22,638 22,638 111,828 CHF 114,920 CHF 97.84% 97.84%
02/04/2026 3.45% 5.28 CHF 5.36 CHF 46,700 46,700 24,039 24,039 103,249 CHF 106,252 CHF 98.08% 98.08%
01/04/2026 2.69% 5.25 CHF 5.33 CHF 49,200 49,200 25,358 25,358 128,662 CHF 131,742 CHF 98.32% 98.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.