market maker quality

ISIN: CH1427009480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.14% 4.59 CHF 4.64 CHF 55,100 55,100 36,241 36,241 158,380 CHF 161,456 CHF 99.80% 99.80%
29/09/2026 2.10% 4.62 CHF 4.67 CHF 52,200 52,200 34,065 34,065 157,084 CHF 160,109 CHF 100.00% 100.00%
28/09/2026 2.21% 4.59 CHF 4.64 CHF 58,100 58,100 38,590 38,590 160,843 CHF 163,950 CHF 97.86% 97.86%
25/09/2026 2.14% 3.74 CHF 3.79 CHF 61,100 61,100 39,511 39,511 152,972 CHF 156,055 CHF 99.96% 99.96%
24/09/2026 2.52% 3.36 CHF 3.41 CHF 60,000 60,000 38,749 38,749 136,030 CHF 139,214 CHF 100.00% 100.00%
23/09/2026 2.31% 3.95 CHF 4.01 CHF 53,000 53,000 34,215 34,215 144,713 CHF 147,865 CHF 99.99% 99.99%
22/09/2026 2.25% 4.38 CHF 4.43 CHF 54,700 54,700 35,973 35,973 148,206 CHF 151,261 CHF 99.98% 99.98%
21/09/2026 2.19% 3.94 CHF 3.99 CHF 63,900 63,900 41,929 41,929 157,199 CHF 160,408 CHF 100.00% 100.00%
18/09/2026 2.20% 3.23 CHF 3.27 CHF 71,500 71,500 46,376 46,376 153,384 CHF 156,538 CHF 99.89% 99.89%
17/09/2026 2.20% 3.17 CHF 3.21 CHF 83,800 83,800 55,029 55,029 168,015 CHF 171,401 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.