market maker quality

ISIN: CH1427009480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 - 14.69 CHF - CHF 16,700 0 0 0 0 CHF 0 CHF 0.00% 99.28%
17/02/2026 - 12.11 CHF - CHF 19,700 0 0 0 0 CHF 0 CHF 0.00% 98.14%
16/02/2026 - 11.63 CHF - CHF 9,900 0 0 0 0 CHF 0 CHF 0.00% 99.99%
13/02/2026 - 11.87 CHF - CHF 16,600 0 0 0 0 CHF 0 CHF 0.00% 97.70%
11/02/2026 2.90% 16.42 CHF 16.65 CHF 14,000 14,000 7,176 7,176 110,159 CHF 112,890 CHF 96.28% 96.28%
10/02/2026 2.93% 15.26 CHF 15.50 CHF 13,200 13,200 6,901 6,901 107,121 CHF 109,913 CHF 99.33% 99.33%
09/02/2026 3.05% 16.26 CHF 16.46 CHF 15,500 15,500 8,464 8,464 115,895 CHF 118,780 CHF 99.05% 99.05%
06/02/2026 2.48% 12.74 CHF 12.88 CHF 23,300 23,300 13,243 13,243 141,660 CHF 144,587 CHF 98.66% 98.66%
04/02/2026 2.90% 10.35 CHF 10.55 CHF 17,400 17,400 8,960 8,960 111,285 CHF 114,230 CHF 98.29% 98.29%
03/02/2026 2.81% 12.96 CHF 13.21 CHF 13,900 13,900 6,781 6,781 109,021 CHF 111,823 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.