market maker quality

ISIN: CH1427009480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.45% 19.05 CHF 19.26 CHF 12,900 12,900 6,767 6,767 132,267 CHF 135,007 CHF 99.92% 99.92%
01/06/2026 2.35% 15.34 CHF 15.49 CHF 18,900 18,900 9,936 9,936 143,760 CHF 146,532 CHF 99.06% 99.06%
29/05/2026 2.64% 14.52 CHF 14.69 CHF 17,300 17,300 9,071 9,071 123,927 CHF 126,717 CHF 99.83% 99.83%
28/05/2026 2.83% 12.37 CHF 12.53 CHF 18,400 18,400 9,591 9,591 115,827 CHF 118,602 CHF 99.48% 99.48%
27/05/2026 2.73% 10.95 CHF 11.12 CHF 17,200 17,200 8,828 8,828 112,692 CHF 115,459 CHF 99.59% 99.59%
26/05/2026 2.55% 13.46 CHF 13.64 CHF 16,500 16,500 8,544 8,544 126,050 CHF 128,831 CHF 99.94% 99.94%
22/05/2026 2.64% 15.31 CHF 15.51 CHF 14,100 14,100 7,291 7,291 118,602 CHF 121,362 CHF 99.68% 99.68%
21/05/2026 4.83% 16.42 CHF 16.65 CHF 12,200 12,200 4,717 4,717 85,414 CHF 88,157 CHF 98.67% 98.67%
20/05/2026 - 20.54 CHF - CHF 12,900 0 0 0 0 CHF 0 CHF 0.00% 98.27%
19/05/2026 - 17.89 CHF - CHF 12,400 0 0 0 0 CHF 0 CHF 0.00% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.