market maker quality

ISIN: CH1427009498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 162.43% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 1,576,500 1,576,500 2,456 CHF 12,409 CHF 71.00% 99.70%
19/08/2026 - 0.01 CHF - CHF 5,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.82%
18/08/2026 - 0.01 CHF - CHF 5,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.87%
17/08/2026 123.94% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,827,040 4,827,040 7,713 CHF 28,358 CHF 100.00% 100.00%
14/08/2026 133.78% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,923,810 4,923,810 4,924 CHF 24,673 CHF 98.60% 98.60%
13/08/2026 133.77% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,925,220 4,925,220 4,925 CHF 24,678 CHF 100.00% 100.00%
12/08/2026 95.34% 0.00 CHF 0.01 CHF 5,000,000 5,000,000 4,924,990 4,924,990 16,189 CHF 38,756 CHF 99.89% 99.89%
11/08/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,752,640 4,752,640 23,763 CHF 47,579 CHF 99.89% 99.89%
10/08/2026 67.23% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,923,940 4,923,940 24,620 CHF 49,294 CHF 99.63% 99.63%
07/08/2026 67.22% 0.01 CHF 0.01 CHF 5,000,000 5,000,000 4,924,980 4,924,980 24,625 CHF 49,302 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.