market maker quality

ISIN: CH1427009498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 17.64% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,281,720 1,281,720 33,858 CHF 40,285 CHF 99.61% 99.61%
15/04/2026 22.62% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,382,410 1,382,410 27,648 CHF 34,604 CHF 99.68% 99.68%
14/04/2026 27.70% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,548,950 1,548,950 26,222 CHF 33,992 CHF 99.02% 99.02%
13/04/2026 29.00% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,570,200 1,570,200 23,553 CHF 31,432 CHF 99.90% 99.90%
10/04/2026 28.99% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,553,380 1,553,380 23,304 CHF 31,098 CHF 98.24% 98.24%
09/04/2026 28.98% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,669,440 1,669,440 25,036 CHF 33,418 CHF 99.10% 99.10%
08/04/2026 28.97% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 1,840,600 1,840,600 27,609 CHF 36,843 CHF 99.93% 99.93%
07/04/2026 - 0.01 CHF - CHF 3,000,000 0 0 0 0 CHF 0 CHF 0.00% 99.90%
02/04/2026 66.81% 0.01 CHF 0.03 CHF 3,000,000 359,200 715,059 715,059 7,151 CHF 14,317 CHF 26.60% 99.71%
01/04/2026 50.70% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 1,574,630 1,574,630 23,620 CHF 39,508 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.