market maker quality

ISIN: CH1427009506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.25 CHF 1.26 CHF 125,500 125,500 69,494 69,494 83,580 CHF 84,276 CHF 99.94% 99.94%
17/02/2026 0.84% 1.23 CHF 1.24 CHF 115,200 115,200 64,156 64,156 76,885 CHF 77,528 CHF 99.74% 99.74%
16/02/2026 1.18% 1.28 CHF 1.29 CHF 57,600 57,600 51,225 48,886 65,933 CHF 63,721 CHF 100.00% 100.00%
13/02/2026 0.80% 1.24 CHF 1.25 CHF 114,000 114,000 62,503 62,503 79,675 CHF 80,301 CHF 99.42% 99.42%
11/02/2026 0.64% 1.34 CHF 1.35 CHF 92,100 92,100 49,697 49,697 77,396 CHF 77,894 CHF 99.54% 99.54%
10/02/2026 0.59% 1.86 CHF 1.87 CHF 88,600 88,600 48,474 48,474 84,203 CHF 84,688 CHF 99.39% 99.39%
09/02/2026 0.71% 1.59 CHF 1.60 CHF 110,500 110,500 60,579 60,579 88,352 CHF 88,959 CHF 99.83% 99.83%
06/02/2026 0.80% 1.21 CHF 1.22 CHF 128,700 128,700 69,019 69,019 87,015 CHF 87,707 CHF 99.67% 99.67%
04/02/2026 0.55% 1.97 CHF 1.98 CHF 80,500 80,500 44,024 44,024 82,481 CHF 82,922 CHF 99.47% 99.47%
03/02/2026 0.44% 1.93 CHF 1.94 CHF 63,800 63,800 34,263 34,263 76,581 CHF 76,925 CHF 99.60% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.