market maker quality

ISIN: CH1427009506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 1.43 CHF 1.44 CHF 106,500 106,500 58,450 58,450 79,436 CHF 80,021 CHF 99.88% 99.88%
21/04/2026 0.85% 1.28 CHF 1.29 CHF 117,100 117,100 65,606 65,606 79,220 CHF 79,877 CHF 99.88% 99.88%
20/04/2026 0.87% 1.13 CHF 1.14 CHF 111,100 111,100 60,418 60,418 70,883 CHF 71,488 CHF 99.28% 99.28%
17/04/2026 0.79% 1.40 CHF 1.41 CHF 112,000 112,000 62,152 62,152 81,245 CHF 81,869 CHF 93.68% 93.68%
16/04/2026 0.88% 1.13 CHF 1.14 CHF 133,000 133,000 72,945 72,692 83,166 CHF 83,591 CHF 99.73% 99.73%
15/04/2026 1.19% 0.98 CHF 0.99 CHF 173,900 173,900 98,076 98,076 85,966 CHF 86,952 CHF 98.76% 98.76%
14/04/2026 1.37% 0.75 CHF 0.76 CHF 213,700 213,700 117,186 117,116 87,578 CHF 88,703 CHF 99.98% 99.98%
13/04/2026 1.90% 0.60 CHF 0.61 CHF 273,800 273,800 150,298 150,298 81,560 CHF 83,069 CHF 99.56% 99.56%
10/04/2026 1.78% 0.55 CHF 0.56 CHF 262,200 262,200 143,937 143,937 81,426 CHF 82,868 CHF 98.79% 98.79%
09/04/2026 1.82% 0.51 CHF 0.52 CHF 255,800 255,800 140,443 140,443 76,290 CHF 77,697 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.