market maker quality

ISIN: CH1427009506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 17.97 CHF 17.99 CHF 6,900 6,900 1,841 1,841 39,622 CHF 39,776 CHF 9.83% 105.66%
02/12/2025 0.43% 21.74 CHF 21.76 CHF 7,000 7,000 1,964 1,964 39,425 CHF 39,588 CHF 9.85% 109.47%
28/11/2025 0.61% 22.19 CHF 22.21 CHF 7,000 7,000 3,832 3,832 81,766 CHF 82,164 CHF 98.91% 99.33%
27/11/2025 0.72% 21.07 CHF 21.20 CHF 3,500 3,500 3,109 3,109 64,802 CHF 65,265 CHF 98.05% 98.88%
26/11/2025 0.22% 20.30 CHF 20.32 CHF 8,200 8,200 4,540 4,540 87,436 CHF 87,599 CHF 95.89% 97.56%
25/11/2025 0.25% 16.61 CHF 16.63 CHF 8,500 8,500 4,681 4,681 77,277 CHF 77,446 CHF 96.57% 98.23%
24/11/2025 0.24% 17.51 CHF 17.53 CHF 8,700 8,700 4,797 4,797 83,179 CHF 83,352 CHF 98.82% 99.44%
21/11/2025 0.26% 16.23 CHF 16.25 CHF 7,900 7,900 4,242 4,236 76,624 CHF 76,681 CHF 83.83% 84.45%
20/11/2025 0.21% 22.32 CHF 22.34 CHF 6,700 6,700 3,698 3,698 86,940 CHF 87,095 CHF 94.89% 98.36%
19/11/2025 0.22% 22.47 CHF 22.49 CHF 6,100 6,100 3,423 3,423 82,461 CHF 82,617 CHF 97.95% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.