market maker quality

ISIN: CH1427009514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.79% 50.40 CHF 50.80 CHF 1,400 1,400 1,400 1,400 70,262 CHF 70,822 CHF 99.74% 99.74%
01/06/2026 0.80% 45.10 CHF 45.45 CHF 1,500 1,500 1,510 1,510 65,729 CHF 66,258 CHF 98.94% 98.94%
29/05/2026 0.85% 42.00 CHF 42.35 CHF 1,600 1,600 1,766 1,766 72,699 CHF 73,317 CHF 99.79% 99.79%
28/05/2026 0.88% 38.50 CHF 38.85 CHF 1,700 1,700 1,700 1,700 67,471 CHF 68,066 CHF 99.71% 99.71%
27/05/2026 0.86% 40.90 CHF 41.25 CHF 1,500 1,500 1,417 1,417 63,667 CHF 64,218 CHF 99.61% 99.61%
26/05/2026 0.75% 45.05 CHF 45.40 CHF 1,500 1,500 1,500 1,500 69,686 CHF 70,211 CHF 99.91% 99.91%
22/05/2026 0.85% 42.10 CHF 42.45 CHF 1,500 1,500 1,576 1,576 64,268 CHF 64,819 CHF 99.50% 99.50%
21/05/2026 0.87% 42.30 CHF 42.65 CHF 1,600 1,600 1,660 1,660 66,529 CHF 67,110 CHF 98.87% 98.87%
20/05/2026 0.82% 39.60 CHF 39.90 CHF 1,900 1,900 1,900 1,900 69,459 CHF 70,029 CHF 98.36% 98.36%
19/05/2026 0.80% 35.15 CHF 35.45 CHF 1,900 1,900 1,900 1,900 70,908 CHF 71,478 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.