market maker quality

ISIN: CH1427009514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.71% 80.10 CHF 80.70 CHF 1,000 1,000 1,000 1,000 83,807 CHF 84,407 CHF 99.98% 99.98%
18/09/2026 0.72% 78.70 CHF 79.30 CHF 900 900 900 900 74,681 CHF 75,221 CHF 100.00% 100.00%
17/09/2026 0.73% 81.20 CHF 81.80 CHF 900 900 900 900 73,381 CHF 73,921 CHF 99.84% 99.84%
16/09/2026 0.72% 82.10 CHF 82.70 CHF 900 900 900 900 74,477 CHF 75,017 CHF 99.97% 99.97%
15/09/2026 0.98% 81.90 CHF 82.70 CHF 700 700 700 700 57,725 CHF 58,285 CHF 99.99% 99.99%
14/09/2026 0.96% 112.80 CHF 114.00 CHF 600 600 508 508 63,091 CHF 63,701 CHF 97.48% 97.48%
11/09/2026 0.70% 141.00 CHF 142.00 CHF 600 600 600 600 84,910 CHF 85,510 CHF 99.99% 99.99%
10/09/2026 0.90% 131.20 CHF 132.40 CHF 500 500 500 500 66,832 CHF 67,432 CHF 98.24% 98.24%
09/09/2026 0.84% 143.80 CHF 145.00 CHF 500 500 500 500 71,266 CHF 71,866 CHF 98.60% 98.60%
08/09/2026 0.82% 155.40 CHF 156.60 CHF 500 500 500 500 72,819 CHF 73,419 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.