market maker quality

ISIN: CH1427009514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.89% 43.55 CHF 43.95 CHF 1,400 1,400 1,400 1,400 62,451 CHF 63,009 CHF 99.90% 99.90%
11/11/2026 0.79% 47.50 CHF 47.85 CHF 1,600 1,600 1,600 1,600 70,760 CHF 71,320 CHF 100.00% 100.00%
10/11/2026 0.68% 43.10 CHF 43.40 CHF 1,800 1,800 1,800 1,800 79,087 CHF 79,627 CHF 99.94% 99.94%
09/11/2026 0.84% 38.20 CHF 38.50 CHF 2,000 2,000 1,977 1,977 71,184 CHF 71,781 CHF 99.96% 99.96%
06/11/2026 0.81% 36.00 CHF 36.30 CHF 1,900 1,900 1,879 1,879 69,283 CHF 69,845 CHF 99.98% 99.98%
05/11/2026 0.84% 35.35 CHF 35.75 CHF 1,500 1,500 1,316 1,316 63,324 CHF 63,850 CHF 99.89% 99.89%
04/11/2026 0.63% 50.80 CHF 51.10 CHF 1,700 1,700 1,700 1,700 80,829 CHF 81,339 CHF 99.83% 99.83%
03/11/2026 0.77% 38.00 CHF 38.30 CHF 1,800 1,800 1,796 1,796 70,312 CHF 70,855 CHF 99.84% 99.84%
02/11/2026 0.79% 40.70 CHF 41.00 CHF 1,900 1,900 1,898 1,898 71,688 CHF 72,258 CHF 99.98% 99.98%
30/10/2026 0.83% 36.20 CHF 36.50 CHF 1,800 1,800 1,800 1,800 64,774 CHF 65,314 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.