market maker quality

ISIN: CH1427009514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.80% 19.31 CHF 19.46 CHF 3,600 3,600 3,589 3,589 67,436 CHF 67,976 CHF 99.32% 99.32%
14/04/2026 0.76% 18.58 CHF 18.72 CHF 3,900 3,900 3,900 3,900 68,376 CHF 68,897 CHF 99.50% 99.50%
13/04/2026 0.78% 16.76 CHF 16.89 CHF 4,200 4,200 4,197 4,197 66,177 CHF 66,696 CHF 99.52% 99.52%
10/04/2026 0.76% 15.62 CHF 15.74 CHF 4,400 4,400 4,398 4,398 69,076 CHF 69,604 CHF 99.01% 99.01%
09/04/2026 0.84% 14.60 CHF 14.72 CHF 4,400 4,400 4,499 4,499 63,798 CHF 64,337 CHF 98.67% 98.67%
08/04/2026 0.56% 14.73 CHF 14.82 CHF 5,600 5,600 5,600 5,600 89,497 CHF 90,001 CHF 97.79% 97.79%
07/04/2026 0.80% 11.02 CHF 11.11 CHF 5,600 5,600 5,600 5,600 68,494 CHF 69,042 CHF 96.58% 96.58%
02/04/2026 0.89% 12.05 CHF 12.15 CHF 5,500 5,500 5,491 5,491 61,998 CHF 62,548 CHF 98.14% 98.14%
01/04/2026 0.63% 12.51 CHF 12.59 CHF 6,500 6,500 6,481 6,481 82,910 CHF 83,430 CHF 97.59% 97.59%
31/03/2026 0.68% 10.28 CHF 10.35 CHF 8,200 8,200 8,231 8,231 80,513 CHF 81,062 CHF 97.82% 97.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.