market maker quality

ISIN: CH1427009522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.35% 11.62 CHF 11.75 CHF 2,400 2,400 978 978 12,220 CHF 12,405 CHF 9.40% 109.37%
02/12/2025 3.55% 11.46 CHF 11.58 CHF 2,600 2,600 1,104 1,104 11,661 CHF 11,857 CHF 9.53% 108.91%
28/11/2025 1.02% 11.03 CHF 11.14 CHF 2,800 2,800 2,800 2,800 29,911 CHF 30,219 CHF 100.00% 100.00%
27/11/2025 1.10% 10.19 CHF 10.30 CHF 2,900 2,900 2,895 2,895 28,897 CHF 29,215 CHF 98.95% 98.95%
26/11/2025 1.08% 10.41 CHF 10.52 CHF 2,900 2,900 2,987 2,987 30,199 CHF 30,527 CHF 99.98% 99.98%
25/11/2025 1.05% 9.62 CHF 9.72 CHF 3,100 3,100 3,100 3,100 29,526 CHF 29,838 CHF 99.94% 99.94%
24/11/2025 1.02% 9.54 CHF 9.63 CHF 3,400 3,400 3,407 3,407 30,007 CHF 30,314 CHF 58.66% 99.10%
21/11/2025 1.05% 8.23 CHF 8.31 CHF 4,100 4,100 4,100 4,100 31,043 CHF 31,371 CHF 99.59% 99.59%
20/11/2025 1.06% 6.92 CHF 7.00 CHF 3,800 3,800 3,790 3,790 28,998 CHF 29,307 CHF 99.89% 99.89%
19/11/2025 1.08% 7.39 CHF 7.47 CHF 3,800 3,800 3,800 3,800 28,083 CHF 28,387 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.