market maker quality

ISIN: CH1427009522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.16% 28.60 CHF 28.95 CHF 1,000 1,000 1,000 1,000 27,346 CHF 27,665 CHF 99.16% 99.16%
17/02/2026 1.06% 30.25 CHF 30.55 CHF 1,100 1,100 1,100 1,100 30,293 CHF 30,615 CHF 99.63% 99.63%
16/02/2026 1.04% 26.82 CHF 27.09 CHF 1,200 1,200 1,200 1,200 30,992 CHF 31,316 CHF 98.56% 98.56%
13/02/2026 1.15% 25.13 CHF 25.40 CHF 1,200 1,200 1,200 1,200 28,115 CHF 28,439 CHF 99.09% 99.09%
11/02/2026 1.16% 17.58 CHF 17.77 CHF 1,700 1,700 1,700 1,700 27,714 CHF 28,037 CHF 99.72% 99.72%
10/02/2026 1.19% 17.25 CHF 17.45 CHF 1,600 1,600 1,600 1,600 27,049 CHF 27,372 CHF 99.96% 99.96%
09/02/2026 0.95% 18.34 CHF 18.51 CHF 1,800 1,800 1,800 1,800 32,120 CHF 32,426 CHF 99.83% 99.83%
06/02/2026 1.03% 15.77 CHF 15.93 CHF 1,900 1,900 1,973 1,973 30,568 CHF 30,884 CHF 99.26% 99.26%
04/02/2026 1.09% 14.79 CHF 14.94 CHF 2,100 2,100 2,111 2,111 28,957 CHF 29,273 CHF 99.65% 99.65%
03/02/2026 1.21% 13.11 CHF 13.28 CHF 1,900 1,900 1,909 1,909 26,298 CHF 26,618 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.