market maker quality

ISIN: CH1427009530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.36% 6.30 CHF 6.37 CHF 9,500 9,500 4,562 4,562 30,135 CHF 30,750 CHF 9.84% 109.80%
02/12/2025 3.64% 6.65 CHF 6.72 CHF 8,800 8,800 4,172 4,172 28,692 CHF 29,301 CHF 9.67% 109.02%
28/11/2025 1.05% 6.71 CHF 6.78 CHF 9,400 9,400 9,400 9,400 62,131 CHF 62,789 CHF 99.99% 99.99%
27/11/2025 1.03% 6.84 CHF 6.91 CHF 9,300 9,300 9,300 9,300 63,025 CHF 63,676 CHF 99.01% 99.01%
26/11/2025 1.09% 6.73 CHF 6.80 CHF 10,000 10,000 10,000 10,000 64,106 CHF 64,806 CHF 99.98% 99.98%
25/11/2025 1.02% 6.29 CHF 6.35 CHF 10,600 10,600 10,600 10,600 61,996 CHF 62,632 CHF 99.83% 99.83%
24/11/2025 1.07% 5.63 CHF 5.69 CHF 11,500 11,500 11,500 11,500 64,052 CHF 64,742 CHF 99.10% 99.10%
21/11/2025 1.03% 5.05 CHF 5.10 CHF 11,900 11,900 12,395 12,395 59,909 CHF 60,529 CHF 99.54% 99.54%
20/11/2025 1.13% 5.11 CHF 5.17 CHF 11,800 11,800 11,800 11,800 60,933 CHF 61,627 CHF 99.89% 99.89%
19/11/2025 1.11% 5.29 CHF 5.35 CHF 10,900 10,900 10,900 10,900 58,609 CHF 59,263 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.