market maker quality

ISIN: CH1427009548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 7.29 CHF 7.30 CHF 54,000 54,000 28,164 28,164 201,678 CHF 201,960 CHF 99.10% 99.10%
17/02/2026 0.15% 6.84 CHF 6.85 CHF 52,300 52,300 26,759 26,759 185,186 CHF 185,454 CHF 99.08% 99.08%
16/02/2026 0.26% 7.46 CHF 7.47 CHF 25,600 25,600 20,335 20,335 153,226 CHF 153,632 CHF 98.90% 98.90%
13/02/2026 0.14% 7.47 CHF 7.48 CHF 51,300 51,300 26,555 26,555 193,917 CHF 194,183 CHF 98.73% 98.73%
11/02/2026 0.13% 8.20 CHF 8.21 CHF 47,100 47,100 24,297 24,297 196,444 CHF 196,688 CHF 98.86% 98.86%
10/02/2026 0.13% 7.87 CHF 7.88 CHF 49,700 49,700 26,306 26,306 202,645 CHF 202,910 CHF 99.72% 99.72%
09/02/2026 0.14% 7.63 CHF 7.64 CHF 53,000 53,000 27,719 27,719 199,162 CHF 199,440 CHF 99.53% 99.53%
06/02/2026 0.15% 7.13 CHF 7.14 CHF 58,400 58,400 30,682 30,682 207,213 CHF 207,523 CHF 98.08% 98.08%
04/02/2026 0.13% 7.12 CHF 7.13 CHF 48,000 48,000 24,441 24,441 192,128 CHF 192,373 CHF 98.97% 98.97%
03/02/2026 0.12% 8.25 CHF 8.26 CHF 47,100 47,100 24,116 24,116 201,788 CHF 202,028 CHF 99.49% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.