market maker quality

ISIN: CH1427009548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.56% 1.86 CHF 1.87 CHF 216,500 216,500 118,117 118,117 213,909 CHF 215,092 CHF 99.87% 99.87%
11/11/2026 0.57% 1.90 CHF 1.91 CHF 234,700 234,700 129,086 129,086 232,333 CHF 233,625 CHF 99.83% 99.83%
10/11/2026 0.65% 1.60 CHF 1.61 CHF 248,200 248,200 137,203 137,203 213,334 CHF 214,708 CHF 99.80% 99.80%
09/11/2026 0.74% 1.59 CHF 1.60 CHF 287,000 287,000 161,821 161,821 229,906 CHF 231,526 CHF 99.94% 99.94%
06/11/2026 0.84% 1.30 CHF 1.31 CHF 341,900 341,900 187,221 187,221 231,186 CHF 233,073 CHF 99.99% 99.99%
05/11/2026 0.62% 1.18 CHF 1.19 CHF 226,400 226,400 116,651 116,651 181,864 CHF 183,032 CHF 100.00% 100.00%
04/11/2026 0.54% 1.94 CHF 1.95 CHF 183,800 183,800 99,620 99,620 188,636 CHF 189,634 CHF 99.82% 99.82%
03/11/2026 0.42% 2.33 CHF 2.34 CHF 169,000 169,000 90,563 90,563 215,213 CHF 216,120 CHF 100.00% 100.00%
02/11/2026 0.42% 2.62 CHF 2.63 CHF 166,300 166,300 93,944 93,944 229,015 CHF 229,956 CHF 91.37% 91.37%
30/10/2026 0.45% 2.31 CHF 2.32 CHF 169,200 169,200 101,854 101,854 228,963 CHF 229,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.