market maker quality

ISIN: CH1427009548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.17% 6.10 CHF 6.11 CHF 67,500 67,500 35,891 35,891 211,822 CHF 212,182 CHF 99.92% 99.92%
01/06/2026 0.16% 6.12 CHF 6.13 CHF 57,800 57,800 29,869 29,869 193,169 CHF 193,469 CHF 99.26% 99.26%
29/05/2026 0.14% 6.85 CHF 6.86 CHF 54,000 54,000 28,129 28,129 199,412 CHF 199,694 CHF 99.78% 99.78%
28/05/2026 0.14% 7.35 CHF 7.36 CHF 53,400 53,400 28,242 28,242 200,916 CHF 201,199 CHF 99.66% 99.66%
27/05/2026 0.14% 7.41 CHF 7.42 CHF 55,800 55,800 29,302 29,302 214,659 CHF 214,953 CHF 99.66% 99.66%
26/05/2026 0.15% 6.89 CHF 6.90 CHF 60,000 60,000 31,665 31,665 211,500 CHF 211,818 CHF 99.96% 99.96%
22/05/2026 0.16% 6.63 CHF 6.64 CHF 64,900 64,900 34,023 34,023 213,184 CHF 213,525 CHF 99.90% 99.90%
21/05/2026 0.16% 5.98 CHF 5.99 CHF 66,600 66,600 34,110 34,110 211,454 CHF 211,796 CHF 99.31% 99.31%
20/05/2026 0.18% 5.64 CHF 5.65 CHF 72,900 72,900 38,251 38,251 214,927 CHF 215,311 CHF 98.95% 98.95%
19/05/2026 0.19% 5.02 CHF 5.03 CHF 72,700 72,700 37,205 37,205 197,005 CHF 197,378 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.