market maker quality

ISIN: CH1427009548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.56% 1.79 CHF 1.80 CHF 235,600 235,600 122,872 122,872 222,364 CHF 223,594 CHF 100.00% 100.00%
16/09/2026 0.61% 1.77 CHF 1.78 CHF 238,500 238,500 127,124 127,124 213,273 CHF 214,545 CHF 100.00% 100.00%
15/09/2026 0.61% 1.68 CHF 1.69 CHF 238,300 238,300 125,002 125,002 208,185 CHF 209,436 CHF 100.00% 100.00%
14/09/2026 0.60% 1.68 CHF 1.69 CHF 225,100 225,100 119,029 119,029 200,125 CHF 201,317 CHF 97.49% 97.49%
11/09/2026 0.57% 1.80 CHF 1.81 CHF 224,000 224,000 118,158 118,158 210,105 CHF 211,291 CHF 100.00% 100.00%
10/09/2026 0.57% 1.81 CHF 1.82 CHF 216,100 216,100 114,907 114,907 205,150 CHF 206,301 CHF 100.00% 100.00%
09/09/2026 0.56% 1.85 CHF 1.86 CHF 215,400 215,400 113,947 113,947 209,274 CHF 210,415 CHF 100.00% 100.00%
08/09/2026 0.62% 1.78 CHF 1.79 CHF 244,600 244,600 129,948 129,948 214,885 CHF 216,186 CHF 99.99% 99.99%
07/09/2026 0.63% 1.62 CHF 1.63 CHF 124,700 124,700 104,595 104,595 165,852 CHF 166,899 CHF 100.00% 100.00%
04/09/2026 0.55% 1.57 CHF 1.58 CHF 202,200 202,200 104,189 104,189 185,016 CHF 186,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.