market maker quality

ISIN: CH1427009555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 1.90 CHF 1.91 CHF 23,200 23,200 5,681 5,681 10,147 CHF 10,304 CHF 10.81% 108.22%
02/12/2025 2.38% 2.33 CHF 2.34 CHF 17,700 17,700 3,748 3,748 8,472 CHF 8,638 CHF 7.85% 103.23%
28/11/2025 1.48% 2.75 CHF 2.76 CHF 16,300 16,300 7,338 7,338 18,748 CHF 18,940 CHF 97.93% 99.56%
27/11/2025 1.68% 2.52 CHF 2.55 CHF 6,500 6,500 4,882 4,882 12,038 CHF 12,231 CHF 99.08% 99.08%
26/11/2025 1.36% 2.51 CHF 2.52 CHF 17,300 17,300 7,945 7,945 18,593 CHF 18,778 CHF 99.40% 99.40%
25/11/2025 1.58% 2.08 CHF 2.09 CHF 20,100 20,100 8,993 8,993 18,009 CHF 18,219 CHF 99.28% 99.28%
24/11/2025 1.52% 2.02 CHF 2.03 CHF 20,000 20,000 8,913 8,913 18,014 CHF 18,221 CHF 99.46% 99.46%
21/11/2025 1.57% 1.75 CHF 1.76 CHF 20,600 20,600 8,927 8,927 17,237 CHF 17,443 CHF 99.11% 99.11%
20/11/2025 1.40% 2.41 CHF 2.42 CHF 19,200 19,200 8,485 8,485 19,383 CHF 19,581 CHF 98.89% 98.89%
19/11/2025 1.49% 1.58 CHF 1.59 CHF 25,700 25,700 11,581 11,547 18,146 CHF 18,302 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.