market maker quality

ISIN: CH1427009555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.47% 0.73 CHF 0.74 CHF 62,500 62,500 28,581 28,581 18,930 CHF 19,304 CHF 99.72% 99.72%
17/02/2026 1.85% 0.58 CHF 0.59 CHF 69,800 69,800 31,817 31,505 17,600 CHF 17,747 CHF 99.60% 99.60%
16/02/2026 3.54% 0.56 CHF 0.58 CHF 28,700 28,700 22,834 22,564 12,676 CHF 12,974 CHF 99.71% 99.71%
13/02/2026 1.90% 0.53 CHF 0.54 CHF 76,600 76,600 33,626 33,626 17,885 CHF 18,222 CHF 99.30% 99.30%
11/02/2026 1.73% 0.85 CHF 0.86 CHF 39,500 39,500 16,898 16,898 16,552 CHF 16,807 CHF 99.71% 99.71%
10/02/2026 1.72% 1.14 CHF 1.15 CHF 37,200 37,200 17,085 17,085 18,237 CHF 18,496 CHF 99.96% 99.96%
09/02/2026 1.78% 1.00 CHF 1.01 CHF 41,100 41,100 18,129 18,129 18,246 CHF 18,520 CHF 99.93% 99.93%
06/02/2026 1.80% 0.98 CHF 0.99 CHF 46,700 46,700 20,982 20,982 18,933 CHF 19,208 CHF 99.72% 99.72%
04/02/2026 1.66% 1.13 CHF 1.14 CHF 36,200 36,200 16,196 16,183 17,517 CHF 17,748 CHF 99.43% 99.43%
03/02/2026 1.72% 1.13 CHF 1.14 CHF 29,300 29,300 12,691 12,691 15,868 CHF 16,096 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.