market maker quality

ISIN: CH1427009563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.93 CHF 0.94 CHF 149,200 149,200 39,589 39,589 35,336 CHF 36,135 CHF 11.10% 101.91%
02/12/2025 3.16% 0.87 CHF 0.88 CHF 153,100 153,100 27,460 27,460 24,160 CHF 24,876 CHF 10.01% 109.22%
28/11/2025 2.19% 1.11 CHF 1.12 CHF 126,400 126,400 56,380 56,380 59,753 CHF 60,772 CHF 100.00% 100.00%
27/11/2025 2.37% 1.03 CHF 1.05 CHF 50,600 50,600 40,250 40,250 42,638 CHF 43,611 CHF 99.13% 99.13%
26/11/2025 1.53% 1.04 CHF 1.05 CHF 130,300 130,300 58,181 58,181 58,587 CHF 59,341 CHF 99.98% 99.98%
25/11/2025 1.68% 0.94 CHF 0.95 CHF 139,700 139,700 63,791 63,791 59,487 CHF 60,318 CHF 99.88% 99.88%
24/11/2025 1.17% 0.88 CHF 0.89 CHF 152,900 152,900 68,457 68,457 59,362 CHF 60,048 CHF 99.08% 99.08%
21/11/2025 1.41% 0.76 CHF 0.77 CHF 186,100 186,100 84,141 84,141 61,503 CHF 62,346 CHF 99.61% 99.61%
20/11/2025 1.50% 0.96 CHF 0.97 CHF 135,300 135,300 58,932 58,932 59,978 CHF 60,740 CHF 99.90% 99.90%
19/11/2025 1.38% 1.04 CHF 1.05 CHF 118,100 118,100 52,656 52,656 58,423 CHF 59,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.