market maker quality

ISIN: CH1427009563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 5.69 CHF 5.71 CHF 27,500 27,500 12,290 12,290 65,533 CHF 66,204 CHF 99.11% 99.42%
17/02/2026 1.61% 4.19 CHF 4.21 CHF 32,800 32,800 14,586 14,586 58,204 CHF 58,887 CHF 99.21% 99.42%
16/02/2026 1.79% 3.90 CHF 3.96 CHF 13,100 13,100 10,448 10,448 40,858 CHF 41,571 CHF 100.00% 100.00%
13/02/2026 0.67% 4.56 CHF 4.58 CHF 37,700 37,700 33,598 33,598 142,058 CHF 142,585 CHF 24.07% 96.82%
11/02/2026 - 2.31 CHF - CHF 36,900 0 0 0 0 CHF 0 CHF 0.00% 99.05%
10/02/2026 - 5.07 CHF - CHF 30,500 0 0 0 0 CHF 0 CHF 0.00% 99.89%
09/02/2026 1.59% 3.73 CHF 3.75 CHF 37,100 37,100 16,519 16,519 59,155 CHF 59,875 CHF 99.82% 99.82%
06/02/2026 1.56% 3.38 CHF 3.40 CHF 37,500 37,500 16,653 16,620 57,403 CHF 57,946 CHF 98.88% 99.12%
04/02/2026 1.52% 4.06 CHF 4.08 CHF 31,400 31,400 13,966 13,966 59,369 CHF 60,051 CHF 99.59% 99.59%
03/02/2026 1.58% 4.62 CHF 4.64 CHF 30,600 30,600 13,637 13,637 61,878 CHF 62,584 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.